13086 HS-NIO @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13086 HS-NIO @EC2510A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.012	54.550	0
21/10/2025	0.012	53.650	0
20/10/2025	0.012	52.200	3,594,000
17/10/2025	0.028	50.350	1,428,000	59.341
16/10/2025	0.099	49.280	362,000	194.044
15/10/2025	0.118	54.150	180,000	123.699
14/10/2025	0.120	53.500	403,500	132.988
13/10/2025	0.121	55.450	1,080,000	88.910
10/10/2025	0.188	57.800	0	123.320
09/10/2025	0.198	60.900	68,500
08/10/2025	0.185	60.100	126,000	30.869	56,500	0.174	40,000	0.182
06/10/2025	0.182	59.800	246,500	46.932	66,000	0.170	180,000	0.185
03/10/2025	0.188	59.900	1,049,500	53.395	535,000	0.184	375,500	0.192
02/10/2025	0.223	61.200	6,991,500	73.138	5,985,000	0.199	186,500	0.224
30/09/2025	0.153	57.400	786,500	61.381	715,000	0.148
29/09/2025	0.141	55.700	279,000	74.947			10,000	0.142
26/09/2025	0.151	56.600	4,044,000	67.543	2,781,000	0.171
25/09/2025	0.153	56.700	1,274,500	66.798	474,000	0.156	406,000	0.159
24/09/2025	0.145	55.450	1,162,000	75.000	147,500	0.134	683,000	0.146
23/09/2025	0.124	53.750	9,166,500	75.409	2,517,500	0.107	3,880,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.