13086 HS-NIO @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13086 HS-NIO @EC2510A (CALL)

Nominal

0.082 -0.008 (-8.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.090	48.240	960,500	77.702	520,500	0.093	80,000	0.104
03/09/2025	0.122	51.550	3,383,500	74.686	2,380,000	0.128	699,500	0.130
02/09/2025	0.127	51.050	1,018,500	81.141			980,000	0.150
01/09/2025	0.152	52.950	1,726,000	81.971	343,500	0.142	1,193,000	0.148
29/08/2025	0.120	50.600	1,883,500	76.874	761,500	0.120	937,500	0.138
28/08/2025	0.130	50.500	1,157,000	83.226	26,000	0.121	784,500	0.126
27/08/2025	0.133	51.650	6,120,000	76.135	3,591,500	0.146	1,104,000	0.159
26/08/2025	0.118	49.540	10,557,000	81.411	4,664,000	0.108	2,835,500	0.117
25/08/2025	0.150	52.700	14,311,500	78.207	8,834,500	0.140	2,355,500	0.145
22/08/2025	0.079	45.760	20,538,000	77.263	7,904,000	0.071	7,174,000	0.068
21/08/2025	0.047	41.180	10,467,500	78.359	5,750,500	0.045	3,617,000	0.046
20/08/2025	0.036	39.120	4,147,000	78.619	8,500	0.036	3,613,500	0.037
19/08/2025	0.036	38.640	4,774,500	80.367	2,214,500	0.037	2,509,500	0.034
18/08/2025	0.035	38.320	7,893,000	80.388	5,716,000	0.035	2,175,500	0.035
15/08/2025	0.023	35.820	14,762,500	77.992	630,000	0.021	14,132,500	0.023
14/08/2025	0.022	35.660	3,493,500	76.999	1,137,500	0.022	2,083,000	0.023
13/08/2025	0.025	36.300	6,183,000	76.953	1,166,000	0.024	4,811,000	0.024
12/08/2025	0.032	37.380	3,693,500	78.594	2,370,000	0.039	1,223,500	0.033
11/08/2025	0.038	38.360	4,076,500	78.945	1,271,000	0.039	2,805,500	0.038
08/08/2025	0.034	37.380	2,731,000	78.353	530,000	0.032	2,201,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.