13085 HS-AIA @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13085 HS-AIA @EC2506A (CALL)

Nominal

0.118 +0.033 (+38.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.085	65.700	0	0	0.000
30/05/2025	0.092	65.650	0	0	0.000
29/05/2025	0.085	65.000	0	0	0.000
28/05/2025	0.059	63.450	0	0	0.000
27/05/2025	0.076	63.890	0	0	0.000
26/05/2025	0.071	63.140	0	0	0.000
23/05/2025	0.129	63.540	0	0	0.000
22/05/2025	0.129	64.040	0	0	0.000
21/05/2025	0.129	64.640	0	0	0.000
20/05/2025	0.173	65.540	0	0	0.000
19/05/2025	0.140	64.290	0	0	0.000
16/05/2025	0.163	64.690	400,000	0	0.000	200,000	0.163	200,000	0.161
15/05/2025	0.157	64.540	0	0	0.000
14/05/2025	0.146	63.990	270,000	0	0.000	270,000	0.115
13/05/2025	0.067	60.790	4,000	270,000	0.390	4,000	0.067
12/05/2025	0.098	61.890	20,000	274,000	0.390	20,000	0.083
09/05/2025	0.067	60.240	0	294,000	0.420
08/05/2025	0.067	59.840	0	294,000	0.420
07/05/2025	0.088	60.440	3,004,000	294,000	0.420	3,004,000	0.090
06/05/2025	0.063	58.690	2,000,000	3,298,000	4.710	2,000,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.