13085 HS-AIA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13085 HS-AIA @EC2506A (CALL)

Nominal

0.120 +0.035 (+41.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.085	65.700	0	31.099
30/05/2025	0.092	65.650	0	28.871
29/05/2025	0.085	65.000	0	31.348
28/05/2025	0.059	63.450	0	42.539
27/05/2025	0.076	63.890	0	34.584
26/05/2025	0.071	63.140	0	36.912
23/05/2025	0.129	63.540	0	43.154
22/05/2025	0.129	64.040	0	38.953
21/05/2025	0.129	64.640	0	34.279
20/05/2025	0.173	65.540	0	34.211
19/05/2025	0.140	64.290	0	36.190
16/05/2025	0.163	64.690	400,000	35.116	200,000	0.163	200,000	0.161
15/05/2025	0.157	64.540	0	34.415
14/05/2025	0.146	63.990	270,000	35.194	270,000	0.115
13/05/2025	0.067	60.790	4,000	36.244	4,000	0.067
12/05/2025	0.098	61.890	20,000	36.641	20,000	0.083
09/05/2025	0.067	60.240	0	36.051
08/05/2025	0.067	59.840	0	37.032
07/05/2025	0.088	60.440	3,004,000	38.081	3,004,000	0.090
06/05/2025	0.063	58.690	2,000,000	39.333	2,000,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.