13083 UB-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13083 UB-TRIP@EC2512A (CALL)

Nominal

0.034 -0.002 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.034	493.800	0
16/07/2025	0.036	498.200	5,980,000	4,620,000	4.620	2,990,000	0.040	2,990,000	0.039
15/07/2025	0.033	490.400	980,000	4,620,000	4.620	490,000	0.033	490,000	0.031
14/07/2025	0.033	489.000	0	4,620,000	4.620
11/07/2025	0.033	488.200	700,000	4,620,000	4.620	700,000	0.033
10/07/2025	0.031	484.800	200,000	5,320,000	5.320	100,000	0.031	100,000	0.031
09/07/2025	0.030	478.600	0	5,320,000	5.320
08/07/2025	0.030	478.000	0	5,320,000	5.320
07/07/2025	0.030	475.200	0	5,320,000	5.320
04/07/2025	0.026	466.000	0	5,320,000	5.320
03/07/2025	0.025	458.400	200,000	5,320,000	5.320	200,000	0.025
02/07/2025	0.027	462.000	0	5,520,000	5.520
30/06/2025	0.027	456.000	0	5,520,000	5.520
27/06/2025	0.029	459.200	0	5,520,000	5.520
26/06/2025	0.030	464.000	0	5,520,000	5.520
25/06/2025	0.030	459.000	20,000	5,520,000	5.520			20,000	0.030
24/06/2025	0.028	454.000	100,000	5,500,000	5.500	100,000	0.028
23/06/2025	0.026	445.600	240,000	5,600,000	5.600	120,000	0.025	120,000	0.024
20/06/2025	0.027	446.400	100,000	5,600,000	5.600	100,000	0.026
19/06/2025	0.028	444.600	100,000	5,700,000	5.700			100,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.