13083 UB-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13083 UB-TRIP@EC2512A (CALL)

Nominal

0.058 -0.002 (-3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.060	494.000	700,000	55.415	250,000	0.062	450,000	0.061
29/05/2025	0.071	510.500	345,000	55.661	345,000	0.071
28/05/2025	0.060	493.200	0	55.322
27/05/2025	0.060	486.000	0	56.511
26/05/2025	0.060	484.400	225,000	56.740	100,000	0.061	125,000	0.064
23/05/2025	0.061	487.600	100,000	55.985			100,000	0.060
22/05/2025	0.062	485.200	120,000	56.798			120,000	0.062
21/05/2025	0.069	500.000	1,140,000	55.923			1,140,000	0.069
20/05/2025	0.071	505.500	800,000	54.211	500,000	0.072	300,000	0.071
19/05/2025	0.082	517.000	160,000	55.242	160,000	0.082
16/05/2025	0.077	506.000	0	55.697
15/05/2025	0.083	515.500	0	55.392
14/05/2025	0.083	514.500	100,000	55.494	100,000	0.082
13/05/2025	0.078	506.500	160,000	55.523			160,000	0.080
12/05/2025	0.081	507.000	700,000	56.314	200,000	0.076	500,000	0.076
09/05/2025	0.064	478.600	210,000	56.331	210,000	0.064
08/05/2025	0.071	485.800	170,000	57.176	160,000	0.075	10,000	0.072
07/05/2025	0.069	482.400	110,000	57.087	110,000	0.073
06/05/2025	0.065	471.600	0	57.823
02/05/2025	0.065	471.000	3,130,000	57.423	3,120,000	0.065	10,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.