Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13072 JP-CMOB@EC2510A (CALL)
Nominal 
0.245 -0.005 (-2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.250 | 88.000 | 1,010,000 | 865,000 | 1.236 | 510,000 | 0.248 | 500,000 | 0.246 |
| 29/05/2025 | 0.285 | 88.950 | 0 | 875,000 | 1.250 | ||||
| 28/05/2025 | 0.295 | 88.850 | 540,000 | 875,000 | 1.250 | 540,000 | 0.295 | ||
| 27/05/2025 | 0.310 | 88.750 | 175,000 | 335,000 | 0.479 | 75,000 | 0.300 | 100,000 | 0.310 |
| 26/05/2025 | 0.270 | 88.200 | 200,000 | 310,000 | 0.443 | 200,000 | 0.265 | ||
| 23/05/2025 | 0.223 | 86.700 | 1,080,000 | 510,000 | 0.729 | 540,000 | 0.227 | 540,000 | 0.228 |
| 22/05/2025 | 0.240 | 86.900 | 215,000 | 510,000 | 0.729 | 5,000 | 0.239 | 210,000 | 0.245 |
| 21/05/2025 | 0.285 | 88.100 | 0 | 305,000 | 0.436 | ||||
| 20/05/2025 | 0.285 | 88.100 | 180,000 | 305,000 | 0.436 | 100,000 | 0.261 | 80,000 | 0.250 |
| 19/05/2025 | 0.234 | 86.600 | 640,000 | 325,000 | 0.464 | 320,000 | 0.232 | 320,000 | 0.232 |
| 16/05/2025 | 0.216 | 85.800 | 2,495,000 | 325,000 | 0.464 | 1,295,000 | 0.224 | 1,200,000 | 0.221 |
| 15/05/2025 | 0.213 | 85.200 | 1,300,000 | 420,000 | 0.600 | 700,000 | 0.212 | 600,000 | 0.218 |
| 14/05/2025 | 0.203 | 85.000 | 1,005,000 | 520,000 | 0.743 | 500,000 | 0.195 | 505,000 | 0.196 |
| 13/05/2025 | 0.165 | 83.400 | 0 | 515,000 | 0.736 | ||||
| 12/05/2025 | 0.186 | 84.250 | 0 | 515,000 | 0.736 | ||||
| 09/05/2025 | 0.176 | 83.550 | 0 | 515,000 | 0.736 | ||||
| 08/05/2025 | 0.177 | 83.500 | 0 | 515,000 | 0.736 | ||||
| 07/05/2025 | 0.177 | 83.000 | 300,000 | 515,000 | 0.736 | 300,000 | 0.176 | ||
| 06/05/2025 | 0.176 | 82.700 | 45,000 | 815,000 | 1.164 | 25,000 | 0.181 | 20,000 | 0.180 |
| 02/05/2025 | 0.158 | 81.750 | 200,000 | 820,000 | 1.171 | 200,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |