13072 JP-CMOB@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13072 JP-CMOB@EC2510A (CALL)

Nominal

0.290 +0.040 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.250	88.050	225,000	24.022	125,000	0.228	100,000	0.227
30/05/2025	0.250	88.000	1,010,000	23.860	510,000	0.248	500,000	0.246
29/05/2025	0.285	88.950	0	23.915
28/05/2025	0.295	88.850	540,000	24.507			540,000	0.295
27/05/2025	0.310	88.750	175,000	24.956	75,000	0.300	100,000	0.310
26/05/2025	0.270	88.200	200,000	23.850	200,000	0.265
23/05/2025	0.223	86.700	1,080,000	23.666	540,000	0.227	540,000	0.228
22/05/2025	0.240	86.900	215,000	24.164	5,000	0.239	210,000	0.245
21/05/2025	0.285	88.100	0	24.364
20/05/2025	0.285	88.100	180,000	23.143	100,000	0.261	80,000	0.250
19/05/2025	0.234	86.600	640,000	23.031	320,000	0.232	320,000	0.232
16/05/2025	0.216	85.800	2,495,000	23.123	1,295,000	0.224	1,200,000	0.221
15/05/2025	0.213	85.200	1,300,000	23.824	700,000	0.212	600,000	0.218
14/05/2025	0.203	85.000	1,005,000	23.505	500,000	0.195	505,000	0.196
13/05/2025	0.165	83.400	0	23.635
12/05/2025	0.186	84.250	0	23.532
09/05/2025	0.176	83.550	0	23.752
08/05/2025	0.177	83.500	0	23.805
07/05/2025	0.177	83.000	300,000	24.455	300,000	0.176
06/05/2025	0.176	82.700	45,000	24.646	25,000	0.181	20,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.