13072 JP-CMOB@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13072 JP-CMOB@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.010	85.100	0	36.096
22/10/2025	0.010	84.450	0	35.642
21/10/2025	0.010	85.200	0	28.921
20/10/2025	0.010	86.400	0	21.327
17/10/2025	0.010	85.300	0	21.913
16/10/2025	0.010	85.700	835,000	19.436	835,000	0.010
15/10/2025	0.011	84.900	0	21.782
14/10/2025	0.014	84.700	1,350,000	22.841	475,000	0.013	875,000	0.015
13/10/2025	0.020	84.900	0	23.414
10/10/2025	0.023	84.800	250,000	22.351	175,000	0.021	75,000	0.023
09/10/2025	0.022	84.350	300,000	22.833	225,000	0.025	75,000	0.023
08/10/2025	0.015	83.200	700,000	23.339	500,000	0.015	200,000	0.017
06/10/2025	0.023	83.850	0	22.793
03/10/2025	0.032	84.550	100,000	21.355			100,000	0.031
02/10/2025	0.047	84.950	2,500,000	22.516	2,050,000	0.048	150,000	0.048
30/09/2025	0.037	84.500	2,350,000	21.153	675,000	0.039	1,675,000	0.038
29/09/2025	0.049	84.900	1,925,000	21.666	675,000	0.047	775,000	0.050
26/09/2025	0.064	85.000	1,700,000	22.432	850,000	0.064	850,000	0.057
25/09/2025	0.063	85.100	500,000	21.629	100,000	0.065	400,000	0.063
24/09/2025	0.084	85.700	27,650,000	22.182	14,300,000	0.072	13,350,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.