13059 CI-AAC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13059 CI-AAC @EC2510A (CALL)

Nominal

0.191 +0.009 (+4.945%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.182	42.140	0	37,500	0.040
03/09/2025	0.181	41.980	0	37,500	0.040
02/09/2025	0.184	42.160	0	37,500	0.040
01/09/2025	0.206	43.400	0	37,500	0.040
29/08/2025	0.206	43.280	0	37,500	0.040
28/08/2025	0.214	44.020	300,000	37,500	0.040	150,000	0.212	150,000	0.217
27/08/2025	0.223	44.380	15,000	37,500	0.040	15,000	0.223
26/08/2025	0.242	45.240	0	52,500	0.050
25/08/2025	0.234	44.860	0	52,500	0.050
22/08/2025	0.242	45.360	737,500	52,500	0.050	395,000	0.244	342,500	0.243
21/08/2025	0.213	43.720	4,017,500	105,000	0.110	1,960,000	0.222	2,057,500	0.222
20/08/2025	0.330	50.350	0	7,500	0.010
19/08/2025	0.320	48.880	0	7,500	0.010
18/08/2025	0.330	50.150	0	7,500	0.010
15/08/2025	0.270	47.300	0	7,500	0.010
14/08/2025	0.250	45.560	0	7,500	0.010
13/08/2025	0.260	46.500	0	7,500	0.010
12/08/2025	0.229	44.480	0	7,500	0.010
11/08/2025	0.221	44.100	100,000	7,500	0.010	100,000	0.213
08/08/2025	0.199	42.640	100,000	107,500	0.110			100,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.