13059 CI-AAC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13059 CI-AAC @EC2510A (CALL)

Nominal

0.178 -0.011 (-5.820%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.189	41.650	65,000	817,500	0.820	52,500	0.189	12,500	0.188
16/07/2025	0.192	41.600	450,000	857,500	0.860			450,000	0.196
15/07/2025	0.189	41.750	77,500	407,500	0.410	77,500	0.182
14/07/2025	0.155	39.300	20,000	485,000	0.490			20,000	0.154
11/07/2025	0.169	40.000	20,000	465,000	0.470			20,000	0.169
10/07/2025	0.181	41.050	20,000	445,000	0.450	20,000	0.181
09/07/2025	0.167	39.750	400,000	465,000	0.470			400,000	0.168
08/07/2025	0.174	40.400	55,000	65,000	0.070	55,000	0.173
07/07/2025	0.158	39.200	0	120,000	0.120
04/07/2025	0.158	39.400	92,500	120,000	0.120			92,500	0.164
03/07/2025	0.193	41.250	6,015,000	27,500	0.030	2,000,000	0.196	2,015,000	0.178
02/07/2025	0.173	39.900	5,000	12,500	0.010			5,000	0.173
30/06/2025	0.183	40.700	0	7,500	0.010
27/06/2025	0.183	40.800	0	7,500	0.010
26/06/2025	0.183	40.300	0	7,500	0.010
25/06/2025	0.188	41.100	0	7,500	0.010
24/06/2025	0.187	40.750	20,000	7,500	0.010	20,000	0.187
23/06/2025	0.166	39.550	0	27,500	0.030
20/06/2025	0.161	38.900	0	27,500	0.030
19/06/2025	0.164	39.000	20,000	27,500	0.030			20,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.