13059 CI-AAC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13059 CI-AAC @EC2510A (CALL)

Nominal

0.126 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.126	40.880	0	205,000	0.210
24/10/2025	0.126	40.320	0	205,000	0.210
23/10/2025	0.117	39.660	72,500	205,000	0.210	72,500	0.103
22/10/2025	0.122	39.820	0	277,500	0.280
21/10/2025	0.141	40.800	212,500	277,500	0.280	212,500	0.152
20/10/2025	0.109	39.260	175,000	490,000	0.490	130,000	0.104
17/10/2025	0.102	38.640	0	620,000	0.620
16/10/2025	0.138	40.740	40,000	620,000	0.620
15/10/2025	0.124	39.820	0	620,000	0.620
14/10/2025	0.113	39.260	0	620,000	0.620
13/10/2025	0.140	40.920	422,500	620,000	0.620			407,500	0.127
10/10/2025	0.193	43.300	0	212,500	0.210
09/10/2025	0.234	45.680	0	212,500	0.210
08/10/2025	0.226	45.000	0	212,500	0.210
06/10/2025	0.240	45.780	180,000	212,500	0.210			180,000	0.240
03/10/2025	0.250	46.120	0	32,500	0.030
02/10/2025	0.255	46.680	0	32,500	0.030
30/09/2025	0.241	45.740	0	32,500	0.030
29/09/2025	0.219	44.500	0	32,500	0.030
26/09/2025	0.226	44.920	0	32,500	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.