13059 CI-AAC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13059 CI-AAC @EC2510A (CALL)

Nominal

0.126 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.126	40.880	0
24/10/2025	0.126	40.320	0
23/10/2025	0.117	39.660	72,500		72,500	0.103
22/10/2025	0.122	39.820	0	59.019
21/10/2025	0.141	40.800	212,500	53.292	212,500	0.152
20/10/2025	0.109	39.260	175,000		130,000	0.104
17/10/2025	0.102	38.640	0	56.633
16/10/2025	0.138	40.740	40,000
15/10/2025	0.124	39.820	0	53.807
14/10/2025	0.113	39.260	0	49.506
13/10/2025	0.140	40.920	422,500				407,500	0.127
10/10/2025	0.193	43.300	0	59.096
09/10/2025	0.234	45.680	0
08/10/2025	0.226	45.000	0	53.314
06/10/2025	0.240	45.780	180,000				180,000	0.240
03/10/2025	0.250	46.120	0	62.563
02/10/2025	0.255	46.680	0
30/09/2025	0.241	45.740	0	43.816
29/09/2025	0.219	44.500	0	58.270
26/09/2025	0.226	44.920	0	49.706

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.