Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13058 CI-AIA @EC2507A (CALL)
Nominal 
0.530 +0.020 (+3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.510 | 66.050 | 0 | 330,000 | 0.830 | ||||
| 03/06/2025 | 0.550 | 67.000 | 0 | 330,000 | 0.830 | ||||
| 02/06/2025 | 0.475 | 65.700 | 0 | 330,000 | 0.830 | ||||
| 30/05/2025 | 0.475 | 65.650 | 0 | 330,000 | 0.830 | ||||
| 29/05/2025 | 0.435 | 65.000 | 0 | 330,000 | 0.830 | ||||
| 28/05/2025 | 0.365 | 63.450 | 0 | 330,000 | 0.830 | ||||
| 27/05/2025 | 0.380 | 63.890 | 0 | 330,000 | 0.830 | ||||
| 26/05/2025 | 0.360 | 63.140 | 0 | 330,000 | 0.830 | ||||
| 23/05/2025 | 0.390 | 63.540 | 0 | 330,000 | 0.830 | ||||
| 22/05/2025 | 0.415 | 64.040 | 0 | 330,000 | 0.830 | ||||
| 21/05/2025 | 0.465 | 64.640 | 0 | 330,000 | 0.830 | ||||
| 20/05/2025 | 0.500 | 65.540 | 0 | 330,000 | 0.830 | ||||
| 19/05/2025 | 0.450 | 64.290 | 0 | 330,000 | 0.830 | ||||
| 16/05/2025 | 0.470 | 64.690 | 0 | 330,000 | 0.830 | ||||
| 15/05/2025 | 0.470 | 64.540 | 8,000 | 330,000 | 0.830 | 8,000 | 0.470 | ||
| 14/05/2025 | 0.435 | 63.990 | 82,000 | 322,000 | 0.810 | 36,000 | 0.410 | 46,000 | 0.400 |
| 13/05/2025 | 0.290 | 60.790 | 0 | 312,000 | 0.780 | ||||
| 12/05/2025 | 0.335 | 61.890 | 84,000 | 312,000 | 0.780 | 84,000 | 0.300 | ||
| 09/05/2025 | 0.270 | 60.240 | 80,000 | 396,000 | 0.990 | 40,000 | 0.275 | 40,000 | 0.255 |
| 08/05/2025 | 0.255 | 59.840 | 100,000 | 396,000 | 0.990 | 30,000 | 0.265 | 70,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |