13058 CI-AIA @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13058 CI-AIA @EC2507A (CALL)

Nominal

0.530 +0.020 (+3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.510	66.050	0	33.435
03/06/2025	0.550	67.000	0	30.373
02/06/2025	0.475	65.700	0	31.701
30/05/2025	0.475	65.650	0	31.207
29/05/2025	0.435	65.000	0	31.102
28/05/2025	0.365	63.450	0	39.624
27/05/2025	0.380	63.890	0	31.334
26/05/2025	0.360	63.140	0	33.167
23/05/2025	0.390	63.540	0	33.129
22/05/2025	0.415	64.040	0	32.548
21/05/2025	0.465	64.640	0	33.637
20/05/2025	0.500	65.540	0	30.063
19/05/2025	0.450	64.290	0	32.505
16/05/2025	0.470	64.690	0	31.349
15/05/2025	0.470	64.540	8,000	31.940			8,000	0.470
14/05/2025	0.435	63.990	82,000	31.527	36,000	0.410	46,000	0.400
13/05/2025	0.290	60.790	0	33.227
12/05/2025	0.335	61.890	84,000	32.326	84,000	0.300
09/05/2025	0.270	60.240	80,000	32.702	40,000	0.275	40,000	0.255
08/05/2025	0.255	59.840	100,000	32.659	30,000	0.265	70,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.