Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13057 CT-AIA @EC2506A (CALL)
Nominal 
0.099 +0.056 (+130.233%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.043 | 65.700 | 840,000 | 630,000 | 0.900 | 150,000 | 0.039 | 238,000 | 0.036 |
| 30/05/2025 | 0.054 | 65.650 | 160,000 | 542,000 | 0.770 | 138,000 | 0.056 | 10,000 | 0.055 |
| 29/05/2025 | 0.051 | 65.000 | 286,000 | 670,000 | 0.960 | 50,000 | 0.050 | ||
| 28/05/2025 | 0.037 | 63.450 | 0 | 720,000 | 1.030 | ||||
| 27/05/2025 | 0.045 | 63.890 | 350,000 | 720,000 | 1.030 | 100,000 | 0.033 | 100,000 | 0.035 |
| 26/05/2025 | 0.036 | 63.140 | 64,000 | 720,000 | 1.030 | 64,000 | 0.052 | ||
| 23/05/2025 | 0.044 | 63.540 | 314,000 | 784,000 | 1.120 | 150,000 | 0.045 | ||
| 22/05/2025 | 0.059 | 64.040 | 90,000 | 634,000 | 0.910 | ||||
| 21/05/2025 | 0.085 | 64.640 | 480,000 | 634,000 | 0.910 | 240,000 | 0.081 | ||
| 20/05/2025 | 0.135 | 65.540 | 20,000 | 874,000 | 1.250 | 20,000 | 0.150 | ||
| 19/05/2025 | 0.098 | 64.290 | 62,000 | 894,000 | 1.280 | 50,000 | 0.102 | 4,000 | 0.100 |
| 16/05/2025 | 0.123 | 64.690 | 78,000 | 940,000 | 1.340 | 60,000 | 0.111 | ||
| 15/05/2025 | 0.124 | 64.540 | 198,000 | 880,000 | 1.260 | 140,000 | 0.144 | ||
| 14/05/2025 | 0.106 | 63.990 | 1,466,000 | 740,000 | 1.060 | 994,000 | 0.084 | ||
| 13/05/2025 | 0.045 | 60.790 | 0 | 1,734,000 | 2.480 | ||||
| 12/05/2025 | 0.072 | 61.890 | 974,000 | 1,734,000 | 2.480 | 332,000 | 0.066 | 454,000 | 0.076 |
| 09/05/2025 | 0.047 | 60.240 | 204,000 | 1,612,000 | 2.300 | 128,000 | 0.048 | 76,000 | 0.049 |
| 08/05/2025 | 0.047 | 59.840 | 6,808,000 | 1,664,000 | 2.380 | 4,092,000 | 0.044 | 2,042,000 | 0.042 |
| 07/05/2025 | 0.066 | 60.440 | 4,966,000 | 3,714,000 | 5.310 | 1,472,000 | 0.067 | 3,294,000 | 0.068 |
| 06/05/2025 | 0.041 | 58.690 | 1,832,000 | 1,892,000 | 2.700 | 724,000 | 0.049 | 1,108,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 14:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |