13057 CT-AIA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13057 CT-AIA @EC2506A (CALL)

Nominal

0.099 +0.056 (+130.233%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.043	65.700	840,000	20.193	150,000	0.039	238,000	0.036
30/05/2025	0.054	65.650	160,000	20.397	138,000	0.056	10,000	0.055
29/05/2025	0.051	65.000	286,000	23.564	50,000	0.050
28/05/2025	0.037	63.450	0	35.827
27/05/2025	0.045	63.890	350,000	27.145	100,000	0.033	100,000	0.035
26/05/2025	0.036	63.140	64,000	27.952	64,000	0.052
23/05/2025	0.044	63.540	314,000	25.636			150,000	0.045
22/05/2025	0.059	64.040	90,000	25.655
21/05/2025	0.085	64.640	480,000	26.605	240,000	0.081
20/05/2025	0.135	65.540	20,000	28.206	20,000	0.150
19/05/2025	0.098	64.290	62,000	29.157	50,000	0.102	4,000	0.100
16/05/2025	0.123	64.690	78,000	29.056			60,000	0.111
15/05/2025	0.124	64.540	198,000	29.468			140,000	0.144
14/05/2025	0.106	63.990	1,466,000	29.070	994,000	0.084
13/05/2025	0.045	60.790	0	31.407
12/05/2025	0.072	61.890	974,000	31.986	332,000	0.066	454,000	0.076
09/05/2025	0.047	60.240	204,000	31.816	128,000	0.048	76,000	0.049
08/05/2025	0.047	59.840	6,808,000	32.759	4,092,000	0.044	2,042,000	0.042
07/05/2025	0.066	60.440	4,966,000	34.016	1,472,000	0.067	3,294,000	0.068
06/05/2025	0.041	58.690	1,832,000	34.283	724,000	0.049	1,108,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.