13050 MB-CGS @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13050 MB-CGS @EC2608A (CALL)

Nominal

0.425 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.425	11.230	0	610,000	1.525
17/10/2025	0.430	11.290	0	610,000	1.525
16/10/2025	0.470	11.880	0	610,000	1.525
15/10/2025	0.460	11.730	0	610,000	1.525
14/10/2025	0.425	11.270	0	610,000	1.525
13/10/2025	0.440	11.470	0	610,000	1.525
10/10/2025	0.410	11.560	10,000	610,000	1.525	10,000	0.410
09/10/2025	0.450	11.810	0	620,000	1.550
08/10/2025	0.450	11.610	0	620,000	1.550
06/10/2025	0.450	11.650	0	620,000	1.550
03/10/2025	0.450	11.550	0	620,000	1.550
02/10/2025	0.450	11.620	200,000	620,000	1.550			200,000	0.448
30/09/2025	0.470	11.840	150,000	420,000	1.050			150,000	0.470
29/09/2025	0.415	11.520	0	270,000	0.675
26/09/2025	0.360	10.490	0	270,000	0.675
25/09/2025	0.365	10.500	0	270,000	0.675
24/09/2025	0.370	10.630	0	270,000	0.675
23/09/2025	0.370	10.600	0	270,000	0.675
22/09/2025	0.370	10.910	0	270,000	0.675
19/09/2025	0.360	10.770	15,000	270,000	0.675	15,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.