Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 0.425 | 11.230 | 0 | 79.312 | ||||
17/10/2025 | 0.430 | 11.290 | 0 | 78.991 | ||||
16/10/2025 | 0.470 | 11.880 | 0 | 76.597 | ||||
15/10/2025 | 0.460 | 11.730 | 0 | 77.127 | ||||
14/10/2025 | 0.425 | 11.270 | 0 | 77.449 | ||||
13/10/2025 | 0.440 | 11.470 | 0 | 77.091 | ||||
10/10/2025 | 0.410 | 11.560 | 10,000 | 64.145 | 10,000 | 0.410 | ||
09/10/2025 | 0.450 | 11.810 | 0 | 70.832 | ||||
08/10/2025 | 0.450 | 11.610 | 0 | 76.055 | ||||
06/10/2025 | 0.450 | 11.650 | 0 | 74.822 | ||||
03/10/2025 | 0.450 | 11.550 | 0 | 77.047 | ||||
02/10/2025 | 0.450 | 11.620 | 200,000 | 75.084 | 200,000 | 0.448 | ||
30/09/2025 | 0.470 | 11.840 | 150,000 | 75.536 | 150,000 | 0.470 | ||
29/09/2025 | 0.415 | 11.520 | 0 | 65.605 | ||||
26/09/2025 | 0.360 | 10.490 | 0 | 73.256 | ||||
25/09/2025 | 0.365 | 10.500 | 0 | 74.517 | ||||
24/09/2025 | 0.370 | 10.630 | 0 | 72.843 | ||||
23/09/2025 | 0.370 | 10.600 | 0 | 73.782 | ||||
22/09/2025 | 0.370 | 10.910 | 0 | 66.043 | ||||
19/09/2025 | 0.360 | 10.770 | 15,000 | 65.929 | 15,000 | 0.360 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |