13050 MB-CGS @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13050 MB-CGS @EC2608A (CALL)

Nominal

0.385 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.385	10.660	0	74.910
02/09/2025	0.400	10.880	0	74.652
01/09/2025	0.420	11.130	0	74.795
29/08/2025	0.425	11.170	5,000	73.881	5,000	0.440
28/08/2025	0.445	11.470	0	72.699
27/08/2025	0.445	11.460	0	72.831
26/08/2025	0.490	12.040	0	74.287
25/08/2025	0.490	12.500	0	62.487
22/08/2025	0.490	12.540	10,000	61.146	10,000	0.490
21/08/2025	0.500	12.270	0	71.135
20/08/2025	0.500	12.230	0	72.026
19/08/2025	0.500	12.450	0	66.388
18/08/2025	0.500	12.760	0	58.070
15/08/2025	0.485	12.470	5,000	60.771	5,000	0.485
14/08/2025	0.425	11.390	0	68.883
13/08/2025	0.425	11.340	5,000	69.958	5,000	0.425
12/08/2025	0.400	11.200	0	65.693
11/08/2025	0.395	11.090	10,000	66.642	10,000	0.395
08/08/2025	0.400	10.850	0	73.321
07/08/2025	0.400	10.910	80,000	71.861	80,000	0.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.