13014 HSPINAN@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13014 HSPINAN@EC2507B (CALL)

Nominal

0.021 -0.004 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.025	46.000	740,000	17,460,000	29.100	225,000	0.025	400,000	0.026
04/06/2025	0.025	45.800	2,760,000	17,285,000	28.810	1,400,000	0.025	1,350,000	0.027
03/06/2025	0.034	46.450	2,725,000	17,335,000	28.890	1,290,000	0.034	910,000	0.034
02/06/2025	0.026	45.600	1,075,000	17,715,000	29.530	715,000	0.022	260,000	0.022
30/05/2025	0.030	46.150	1,815,000	18,170,000	30.280	1,000,000	0.029	815,000	0.029
29/05/2025	0.037	46.400	3,300,000	18,355,000	30.590	1,650,000	0.035	1,650,000	0.037
28/05/2025	0.033	45.800	2,590,000	18,355,000	30.590	1,495,000	0.034	1,095,000	0.038
27/05/2025	0.042	46.200	3,935,000	18,755,000	31.260	1,950,000	0.039	1,985,000	0.039
26/05/2025	0.037	45.700	4,400,000	18,720,000	31.200	2,100,000	0.043	2,200,000	0.044
23/05/2025	0.040	45.850	3,210,000	18,620,000	31.030	1,560,000	0.043	1,450,000	0.043
22/05/2025	0.044	45.900	3,300,000	18,730,000	31.220	1,000,000	0.045	2,000,000	0.047
21/05/2025	0.056	46.600	2,300,000	17,730,000	29.550	700,000	0.061	1,500,000	0.059
20/05/2025	0.057	46.400	2,755,000	16,930,000	28.220	1,515,000	0.055	840,000	0.049
19/05/2025	0.049	45.700	10,430,000	17,605,000	29.340	6,210,000	0.047	3,575,000	0.046
16/05/2025	0.054	46.100	9,095,000	20,240,000	33.730	2,590,000	0.051	5,170,000	0.050
15/05/2025	0.065	46.650	11,100,000	17,660,000	29.430	4,415,000	0.070	5,860,000	0.070
14/05/2025	0.089	47.747	8,985,000	16,215,000	27.030	3,920,000	0.081	2,390,000	0.071
13/05/2025	0.056	45.747	2,175,000	17,745,000	29.580	1,085,000	0.058	975,000	0.056
12/05/2025	0.073	46.547	8,360,000	17,855,000	29.760	4,570,000	0.063	2,320,000	0.059
09/05/2025	0.049	44.747	6,445,000	20,105,000	33.510	2,340,000	0.053	3,825,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.