13014 MBZIJIN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13014 MBZIJIN@EC2612A (CALL)

Nominal

0.140 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.140	37.340	0	54.931
09/09/2026	0.150	37.600	0	55.074
08/09/2026	0.139	36.960	0	55.807
07/09/2026	0.119	35.920	0	56.531
04/09/2026	0.142	36.600	0	56.597
03/09/2026	0.131	36.340	0	55.523
02/09/2026	0.129	35.800	0	57.212
01/09/2026	0.144	36.420	0	56.780
31/08/2026	0.161	36.620	0	58.363
28/08/2026	0.201	38.280	0	55.873
27/08/2026	0.188	37.660	0	56.535
26/08/2026	0.209	38.080	0	57.319
25/08/2026	0.177	37.040	320,000	57.098	320,000	0.177
24/08/2026	0.224	38.440	0	57.128
21/08/2026	0.231	38.560	120,000	56.630	80,000	0.206	40,000	0.206
20/08/2026	0.184	36.760	120,000	57.902	120,000	0.201
19/08/2026	0.127	34.900	0	56.471
18/08/2026	0.145	35.500	380,000	56.741			380,000	0.152
17/08/2026	0.156	35.920	200,000	56.450	100,000	0.155	100,000	0.155
14/08/2026	0.130	34.800	0	56.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.