Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10770 JP-N225@EP2603C (PUT)
Nominal 
0.100 -0.008 (-7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.108 | 20,120,000 | 390,000 | 0.390 | 10,000,000 | 0.104 | 10,120,000 | 0.103 | |
| 08/09/2025 | 0.105 | 21,240,000 | 270,000 | 0.270 | 10,520,000 | 0.103 | 10,720,000 | 0.102 | |
| 05/09/2025 | 0.112 | 20,020,000 | 70,000 | 0.070 | 10,000,000 | 0.113 | 10,020,000 | 0.113 | |
| 04/09/2025 | 0.120 | 60,020,000 | 50,000 | 0.050 | 30,000,000 | 0.122 | 30,020,000 | 0.122 | |
| 03/09/2025 | 0.132 | 20,000,000 | 30,000 | 0.030 | 10,000,000 | 0.129 | 10,000,000 | 0.129 | |
| 02/09/2025 | 0.130 | 18,000,000 | 30,000 | 0.030 | 9,000,000 | 0.127 | 9,000,000 | 0.127 | |
| 01/09/2025 | 0.130 | 18,110,000 | 30,000 | 0.030 | 9,100,000 | 0.140 | 9,010,000 | 0.140 | |
| 29/08/2025 | 0.123 | 18,100,000 | 120,000 | 0.120 | 9,000,000 | 0.123 | 9,100,000 | 0.123 | |
| 28/08/2025 | 0.117 | 18,000,000 | 20,000 | 0.020 | 9,000,000 | 0.122 | 9,000,000 | 0.122 | |
| 27/08/2025 | 0.129 | 0 | 20,000 | 0.020 | |||||
| 26/08/2025 | 0.137 | 20,000 | 20,000 | 0.020 | 20,000 | 0.135 | |||
| 25/08/2025 | 0.129 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 0.129 | 36,000,000 | 0 | 0.000 | 18,000,000 | 0.131 | 18,000,000 | 0.131 | |
| 21/08/2025 | 0.132 | 20,000 | 0 | 0.000 | 20,000 | 0.132 | |||
| 20/08/2025 | 0.129 | 54,020,000 | 20,000 | 0.020 | 27,000,000 | 0.131 | 27,020,000 | 0.131 | |
| 19/08/2025 | 0.116 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 0.116 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |