10770 JP-N225@EP2603C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10770 JP-N225@EP2603C (PUT)

Nominal

0.100 -0.008 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.108		20,120,000	28.504	10,000,000	0.104	10,120,000	0.103
08/09/2025	0.105		21,240,000	28.567	10,520,000	0.103	10,720,000	0.102
05/09/2025	0.112		20,020,000	27.741	10,000,000	0.113	10,020,000	0.113
04/09/2025	0.120		60,020,000	27.546	30,000,000	0.122	30,020,000	0.122
03/09/2025	0.132		20,000,000	27.365	10,000,000	0.129	10,000,000	0.129
02/09/2025	0.130		18,000,000	27.721	9,000,000	0.127	9,000,000	0.127
01/09/2025	0.130		18,110,000	27.338	9,100,000	0.140	9,010,000	0.140
29/08/2025	0.123		18,100,000	27.665	9,000,000	0.123	9,100,000	0.123
28/08/2025	0.117		18,000,000	27.136	9,000,000	0.122	9,000,000	0.122
27/08/2025	0.129		0	27.882
26/08/2025	0.137		20,000	27.515			20,000	0.135
25/08/2025	0.129		0	27.481
22/08/2025	0.129		36,000,000	26.937	18,000,000	0.131	18,000,000	0.131
21/08/2025	0.132		20,000	27.080	20,000	0.132
20/08/2025	0.129		54,020,000	27.485	27,000,000	0.131	27,020,000	0.131
19/08/2025	0.116		0	27.367
18/08/2025	0.116		20,000	27.641	10,000	0.116	10,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.