Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10763 UB-N225@EP2603C (PUT)
Nominal 
0.092 -0.006 (-6.122%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.098 | 3,720,000 | 12,540,000 | 6.270 | 340,000 | 0.096 | 3,280,000 | 0.097 | |
| 08/09/2025 | 0.097 | 2,830,000 | 9,600,000 | 4.800 | 270,000 | 0.094 | 2,410,000 | 0.096 | |
| 05/09/2025 | 0.110 | 890,000 | 7,460,000 | 3.730 | 330,000 | 0.112 | 550,000 | 0.112 | |
| 04/09/2025 | 0.122 | 900,000 | 7,240,000 | 3.620 | 900,000 | 0.125 | |||
| 03/09/2025 | 0.135 | 970,000 | 6,340,000 | 3.170 | 400,000 | 0.133 | 570,000 | 0.134 | |
| 02/09/2025 | 0.132 | 490,000 | 6,170,000 | 3.080 | 10,000 | 0.128 | 480,000 | 0.131 | |
| 01/09/2025 | 0.133 | 370,000 | 5,700,000 | 2.850 | 350,000 | 0.137 | 20,000 | 0.143 | |
| 29/08/2025 | 0.124 | 930,000 | 6,030,000 | 3.020 | 50,000 | 0.124 | 880,000 | 0.123 | |
| 28/08/2025 | 0.117 | 1,020,000 | 5,200,000 | 2.600 | 150,000 | 0.122 | 870,000 | 0.118 | |
| 27/08/2025 | 0.128 | 880,000 | 4,480,000 | 2.240 | 350,000 | 0.128 | 480,000 | 0.128 | |
| 26/08/2025 | 0.136 | 4,180,000 | 4,350,000 | 2.170 | 130,000 | 0.133 | 4,050,000 | 0.133 | |
| 25/08/2025 | 0.126 | 110,000 | 430,000 | 0.210 | 110,000 | 0.126 | |||
| 22/08/2025 | 0.127 | 300,000 | 320,000 | 0.160 | 300,000 | 0.127 | |||
| 21/08/2025 | 0.129 | 10,000 | 20,000 | 0.010 | 10,000 | 0.129 | |||
| 20/08/2025 | 0.123 | 510,000 | 10,000 | 0.010 | 300,000 | 0.124 | 210,000 | 0.126 | |
| 19/08/2025 | 0.113 | 100,000 | 100,000 | 0.050 | 100,000 | 0.113 | |||
| 18/08/2025 | 0.111 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.110 | |
| 15/08/2025 | 0 | 0 | 0.000 | ||||||
| 14/08/2025 | 0 | 0 | 0.000 | ||||||
| 13/08/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |