Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10763 UB-N225@EP2603C (PUT)
Nominal 
0.092 -0.006 (-6.122%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.098 | 3,720,000 | 26.373 | 340,000 | 0.096 | 3,280,000 | 0.097 | |
| 08/09/2025 | 0.097 | 2,830,000 | 26.728 | 270,000 | 0.094 | 2,410,000 | 0.096 | |
| 05/09/2025 | 0.110 | 890,000 | 26.784 | 330,000 | 0.112 | 550,000 | 0.112 | |
| 04/09/2025 | 0.122 | 900,000 | 27.135 | 900,000 | 0.125 | |||
| 03/09/2025 | 0.135 | 970,000 | 27.051 | 400,000 | 0.133 | 570,000 | 0.134 | |
| 02/09/2025 | 0.132 | 490,000 | 27.285 | 10,000 | 0.128 | 480,000 | 0.131 | |
| 01/09/2025 | 0.133 | 370,000 | 27.035 | 350,000 | 0.137 | 20,000 | 0.143 | |
| 29/08/2025 | 0.124 | 930,000 | 27.121 | 50,000 | 0.124 | 880,000 | 0.123 | |
| 28/08/2025 | 0.117 | 1,020,000 | 26.468 | 150,000 | 0.122 | 870,000 | 0.118 | |
| 27/08/2025 | 0.128 | 880,000 | 27.056 | 350,000 | 0.128 | 480,000 | 0.128 | |
| 26/08/2025 | 0.136 | 4,180,000 | 26.670 | 130,000 | 0.133 | 4,050,000 | 0.133 | |
| 25/08/2025 | 0.126 | 110,000 | 26.393 | 110,000 | 0.126 | |||
| 22/08/2025 | 0.127 | 300,000 | 25.983 | 300,000 | 0.127 | |||
| 21/08/2025 | 0.129 | 10,000 | 25.995 | 10,000 | 0.129 | |||
| 20/08/2025 | 0.123 | 510,000 | 26.010 | 300,000 | 0.124 | 210,000 | 0.126 | |
| 19/08/2025 | 0.113 | 100,000 | 26.319 | 100,000 | 0.113 | |||
| 18/08/2025 | 0.111 | 20,000 | 26.330 | 10,000 | 0.109 | 10,000 | 0.110 | |
| 15/08/2025 | 0 | |||||||
| 14/08/2025 | 0 | |||||||
| 13/08/2025 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |