10750 BPNQ100@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10750 BPNQ100@EP2603A (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.023		1,010,000	7,790,000	11.129	1,010,000	0.023
22/12/2025	0.025		20,000	8,800,000	12.571			20,000	0.025
19/12/2025	0.030		0	8,780,000	12.543
18/12/2025	0.033		500,000	8,780,000	12.543	500,000	0.033
17/12/2025	0.029		70,000	9,280,000	13.257	60,000	0.029	10,000	0.029
16/12/2025	0.034		980,000	9,330,000	13.329			960,000	0.034
15/12/2025	0.031		1,000,000	8,370,000	11.957	900,000	0.031
12/12/2025	0.027		800,000	9,270,000	13.243	800,000	0.027
11/12/2025	0.031		0	10,070,000	14.386
10/12/2025	0.031		0	10,070,000	14.386
09/12/2025	0.031		1,030,000	10,070,000	14.386	30,000	0.031	1,000,000	0.032
08/12/2025	0.031		0	9,100,000	13.000
05/12/2025	0.032		0	9,100,000	13.000
04/12/2025	0.034		100,000	9,100,000	13.000	100,000	0.034
03/12/2025	0.034		1,650,000	9,200,000	13.143	1,610,000	0.034	20,000	0.035
02/12/2025	0.038		1,650,000	10,790,000	15.414	1,650,000	0.037
01/12/2025	0.040		30,000	12,440,000	17.771			30,000	0.040
28/11/2025	0.041		0	12,410,000	17.729
27/11/2025	0.041		400,000	12,410,000	17.729			400,000	0.041
26/11/2025	0.043		880,000	12,010,000	17.157			880,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.