10750 BPNQ100@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10750 BPNQ100@EP2603A (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.023		1,010,000	36.399	1,010,000	0.023
22/12/2025	0.025		20,000	36.484			20,000	0.025
19/12/2025	0.030		0	36.254
18/12/2025	0.033		500,000	35.358	500,000	0.033
17/12/2025	0.029		70,000	36.039	60,000	0.029	10,000	0.029
16/12/2025	0.034		980,000	37.213			960,000	0.034
15/12/2025	0.031		1,000,000	36.624	900,000	0.031
12/12/2025	0.027		800,000	36.756	800,000	0.027
11/12/2025	0.031		0	38.315
10/12/2025	0.031		0	37.691
09/12/2025	0.031		1,030,000	37.306	30,000	0.031	1,000,000	0.032
08/12/2025	0.031		0	37.383
05/12/2025	0.032		0	36.750
04/12/2025	0.034		100,000	37.303	100,000	0.034
03/12/2025	0.034		1,650,000	36.932	1,610,000	0.034	20,000	0.035
02/12/2025	0.038		1,650,000	37.151	1,650,000	0.037
01/12/2025	0.040		30,000	37.935			30,000	0.040
28/11/2025	0.041		0	36.924
27/11/2025	0.041		400,000	36.770			400,000	0.041
26/11/2025	0.043		880,000	36.244			880,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.