Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10739 JPNQ100@EC2603A (CALL)
Nominal 
0.083 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 1,740,000 | 1.160 | 91,200,000 | 0.082 | 91,050,000 | 0.082 | ||
| 04/09/2025 | 0 | 1,890,000 | 1.260 | 49,350,000 | 0.074 | 49,000,000 | 0.074 | ||
| 03/09/2025 | 0 | 2,240,000 | 1.493 | 15,000,000 | 0.070 | 15,630,000 | 0.070 | ||
| 02/09/2025 | 0 | 1,610,000 | 1.073 | 112,000,000 | 0.075 | 112,010,000 | 0.075 | ||
| 01/09/2025 | 0 | 1,600,000 | 1.067 | 25,010,000 | 0.076 | 25,010,000 | 0.076 | ||
| 29/08/2025 | 0 | 1,600,000 | 1.067 | 74,050,000 | 0.085 | 74,000,000 | 0.085 | ||
| 28/08/2025 | 0 | 1,650,000 | 1.100 | 21,000,000 | 0.080 | 21,050,000 | 0.080 | ||
| 27/08/2025 | 0 | 1,600,000 | 1.067 | 76,010,000 | 0.082 | 76,010,000 | 0.082 | ||
| 26/08/2025 | 0 | 1,600,000 | 1.067 | 101,000,000 | 0.076 | 101,000,000 | 0.076 | ||
| 25/08/2025 | 0 | 1,600,000 | 1.067 | 50,310,000 | 0.080 | 50,000,000 | 0.080 | ||
| 22/08/2025 | 0 | 1,910,000 | 1.273 | 40,050,000 | 0.071 | 40,180,000 | 0.071 | ||
| 21/08/2025 | 0 | 1,780,000 | 1.187 | 47,010,000 | 0.076 | 47,010,000 | 0.076 | ||
| 20/08/2025 | 0 | 1,780,000 | 1.187 | 36,000,000 | 0.077 | 37,700,000 | 0.077 | ||
| 19/08/2025 | 0 | 80,000 | 0.053 | 34,000,000 | 0.093 | 34,010,000 | 0.093 | ||
| 18/08/2025 | 0 | 70,000 | 0.047 | 50,160,000 | 0.098 | 50,000,000 | 0.098 | ||
| 15/08/2025 | 0 | 230,000 | 0.153 | 47,000,000 | 0.101 | 47,110,000 | 0.101 | ||
| 14/08/2025 | 0 | 120,000 | 0.080 | 100,230,000 | 0.102 | 100,080,000 | 0.102 | ||
| 13/08/2025 | 0 | 270,000 | 0.180 | 22,000,000 | 0.103 | 22,200,000 | 0.103 | ||
| 12/08/2025 | 0 | 70,000 | 0.047 | 40,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |