10739 JPNQ100@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10739 JPNQ100@EC2603A (CALL)

Nominal

0.190 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.190		50,000	20,000	0.013	50,000	0.190
27/10/2025	0.174		80,000	70,000	0.047	80,000	0.174
24/10/2025	0.148		0	150,000	0.100
23/10/2025	0.137		90,000	150,000	0.100			90,000	0.137
22/10/2025	0.149		0	60,000	0.040
21/10/2025	0.149		20,000	60,000	0.040	20,000	0.149
20/10/2025	0.146		0	80,000	0.053
17/10/2025	0.123		100,000	80,000	0.053	100,000	0.131
16/10/2025	0.144		0	180,000	0.120
15/10/2025	0.134		10,000	180,000	0.120	10,000	0.134
14/10/2025	0.120		120,000	190,000	0.127	80,000	0.138	40,000	0.120
13/10/2025	0.137		120,000	230,000	0.153			120,000	0.135
10/10/2025	0.156		40,000	110,000	0.073	40,000	0.156
09/10/2025	0.156		0	150,000	0.100
08/10/2025	0.141		20,000	150,000	0.100			20,000	0.141
06/10/2025	0.138		90,000	130,000	0.087	10,000	0.138	80,000	0.139
03/10/2025	0.145		60,000	60,000	0.040	50,000	0.145	10,000	0.145
02/10/2025	0.138		10,000	100,000	0.067	10,000	0.137
30/09/2025	0.124		40,040,000	110,000	0.073	20,040,000	0.126	20,000,000	0.126
29/09/2025	0.127		130,230,000	150,000	0.100	65,220,000	0.124	65,010,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.