Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10739 JPNQ100@EC2603A (CALL)
Nominal 
0.083 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0 | 21.045 | ||||||
| 05/09/2025 | 0 | 20.955 | 91,200,000 | 0.082 | 91,050,000 | 0.082 | ||
| 04/09/2025 | 0 | 20.744 | 49,350,000 | 0.074 | 49,000,000 | 0.074 | ||
| 03/09/2025 | 0 | 21.306 | 15,000,000 | 0.070 | 15,630,000 | 0.070 | ||
| 02/09/2025 | 0 | 20.081 | 112,000,000 | 0.075 | 112,010,000 | 0.075 | ||
| 01/09/2025 | 0 | 20.889 | 25,010,000 | 0.076 | 25,010,000 | 0.076 | ||
| 29/08/2025 | 0 | 20.501 | 74,050,000 | 0.085 | 74,000,000 | 0.085 | ||
| 28/08/2025 | 0 | 21.028 | 21,000,000 | 0.080 | 21,050,000 | 0.080 | ||
| 27/08/2025 | 0 | 20.886 | 76,010,000 | 0.082 | 76,010,000 | 0.082 | ||
| 26/08/2025 | 0 | 21.412 | 101,000,000 | 0.076 | 101,000,000 | 0.076 | ||
| 25/08/2025 | 0 | 21.558 | 50,310,000 | 0.080 | 50,000,000 | 0.080 | ||
| 22/08/2025 | 0 | 21.687 | 40,050,000 | 0.071 | 40,180,000 | 0.071 | ||
| 21/08/2025 | 0 | 21.992 | 47,010,000 | 0.076 | 47,010,000 | 0.076 | ||
| 20/08/2025 | 0 | 21.582 | 36,000,000 | 0.077 | 37,700,000 | 0.077 | ||
| 19/08/2025 | 0 | 21.764 | 34,000,000 | 0.093 | 34,010,000 | 0.093 | ||
| 18/08/2025 | 0 | 22.104 | 50,160,000 | 0.098 | 50,000,000 | 0.098 | ||
| 15/08/2025 | 0 | 22.208 | 47,000,000 | 0.101 | 47,110,000 | 0.101 | ||
| 14/08/2025 | 0 | 22.044 | 100,230,000 | 0.102 | 100,080,000 | 0.102 | ||
| 13/08/2025 | 0 | 22.420 | 22,000,000 | 0.103 | 22,200,000 | 0.103 | ||
| 12/08/2025 | 0 | 22.320 | 40,000 | 0.092 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |