Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10733 HSNQ100@EP2603A (PUT)
Nominal 
0.060 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 860,000 | 0.860 | 50,000 | 0.060 | ||||
| 04/09/2025 | 0 | 910,000 | 0.910 | 50,000 | 0.066 | ||||
| 03/09/2025 | 0 | 960,000 | 0.960 | 50,000 | 0.072 | ||||
| 02/09/2025 | 0 | 910,000 | 0.910 | ||||||
| 01/09/2025 | 0 | 910,000 | 0.910 | 200,000 | 0.070 | ||||
| 29/08/2025 | 0 | 710,000 | 0.710 | 50,000 | 0.064 | ||||
| 28/08/2025 | 0 | 760,000 | 0.760 | 350,000 | 0.070 | ||||
| 27/08/2025 | 0 | 410,000 | 0.410 | ||||||
| 26/08/2025 | 0 | 410,000 | 0.410 | 120,000 | 0.074 | ||||
| 25/08/2025 | 0 | 290,000 | 0.290 | 850,000 | 0.071 | ||||
| 22/08/2025 | 0 | 1,140,000 | 1.140 | 870,000 | 0.081 | ||||
| 21/08/2025 | 0 | 270,000 | 0.270 | 100,000 | 0.079 | 50,000 | 0.078 | ||
| 20/08/2025 | 0 | 320,000 | 0.320 | 200,000 | 0.079 | ||||
| 19/08/2025 | 0 | 120,000 | 0.120 | 100,000 | 0.069 | ||||
| 18/08/2025 | 0 | 20,000 | 0.020 | ||||||
| 15/08/2025 | 0 | 20,000 | 0.020 | 130,000 | 0.066 | 10,000 | 0.066 | ||
| 14/08/2025 | 0 | 140,000 | 0.140 | 130,000 | 0.068 | ||||
| 13/08/2025 | 0 | 10,000 | 0.010 | ||||||
| 12/08/2025 | 0 | 10,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |