10733 HSNQ100@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10733 HSNQ100@EP2603A (PUT)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.028		2,460,000	33.874	140,000	0.025	2,250,000	0.028
28/10/2025	0.030		3,310,000	33.311	180,000	0.029	3,130,000	0.029
27/10/2025	0.032		370,000	32.209	340,000	0.032	30,000	0.032
24/10/2025	0.038		370,000	32.562	130,000	0.038	240,000	0.038
23/10/2025	0.042		0	32.646
22/10/2025	0.040		110,000	32.958	40,000	0.040	70,000	0.040
21/10/2025	0.041		1,470,000	33.124	200,000	0.039	1,170,000	0.040
20/10/2025	0.044		400,000	32.565	300,000	0.044
17/10/2025	0.055		2,680,000	34.053	100,000	0.055	2,320,000	0.055
16/10/2025	0.040		1,540,000	30.987	1,360,000	0.041	180,000	0.042
15/10/2025	0.043		730,000	30.984	730,000	0.042
14/10/2025	0.045		3,560,000	31.938	2,150,000	0.042	1,410,000	0.043
13/10/2025	0.041		2,830,000	29.019	1,260,000	0.041	1,550,000	0.042
10/10/2025	0.034		300,000	30.204			300,000	0.034
09/10/2025	0.033		2,810,000	29.996	430,000	0.033	2,380,000	0.033
08/10/2025	0.037		3,310,000	29.893	300,000	0.036	3,010,000	0.037
06/10/2025	0.036		400,000	29.278			400,000	0.036
03/10/2025	0.036		1,640,000	29.399			1,640,000	0.036
02/10/2025	0.036		1,100,000	29.013	20,000	0.035	880,000	0.036
30/09/2025	0.040		790,000	29.159			790,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.