Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10729 MSNQ100@EP2603A (PUT)
Nominal 
0.061 -0.001 (-1.613%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.062 | 1,060,000 | 9,400,000 | 9.495 | 1,060,000 | 0.062 | |||
| 04/09/2025 | 0.067 | 800,000 | 8,340,000 | 8.424 | 300,000 | 0.067 | 500,000 | 0.067 | |
| 03/09/2025 | 0.071 | 560,000 | 8,140,000 | 8.222 | 510,000 | 0.072 | 50,000 | 0.072 | |
| 02/09/2025 | 0.074 | 250,000 | 8,600,000 | 8.687 | 150,000 | 0.072 | 100,000 | 0.072 | |
| 01/09/2025 | 0.069 | 1,330,000 | 8,650,000 | 8.737 | 1,250,000 | 0.069 | 80,000 | 0.070 | |
| 29/08/2025 | 0.063 | 860,000 | 9,820,000 | 9.919 | 860,000 | 0.063 | |||
| 28/08/2025 | 0.065 | 840,000 | 8,960,000 | 9.051 | 470,000 | 0.066 | 370,000 | 0.065 | |
| 27/08/2025 | 0.066 | 830,000 | 9,060,000 | 9.152 | 80,000 | 0.064 | 750,000 | 0.066 | |
| 26/08/2025 | 0.070 | 980,000 | 8,390,000 | 8.475 | 980,000 | 0.070 | |||
| 25/08/2025 | 0.069 | 2,390,000 | 7,410,000 | 7.485 | 220,000 | 0.068 | 2,170,000 | 0.068 | |
| 22/08/2025 | 0.080 | 2,130,000 | 5,460,000 | 5.515 | 850,000 | 0.081 | 1,280,000 | 0.082 | |
| 21/08/2025 | 0.078 | 1,250,000 | 5,030,000 | 5.081 | 400,000 | 0.078 | 850,000 | 0.078 | |
| 20/08/2025 | 0.078 | 190,000 | 4,580,000 | 4.626 | 150,000 | 0.077 | 40,000 | 0.079 | |
| 19/08/2025 | 0.069 | 50,000 | 4,690,000 | 4.737 | 50,000 | 0.069 | |||
| 18/08/2025 | 0.069 | 100,000 | 4,640,000 | 4.687 | 100,000 | 0.067 | |||
| 15/08/2025 | 0.068 | 0 | 4,740,000 | 4.788 | |||||
| 14/08/2025 | 0.068 | 0 | 4,740,000 | 4.788 | |||||
| 13/08/2025 | 0.068 | 680,000 | 4,740,000 | 4.788 | 680,000 | 0.069 | |||
| 12/08/2025 | 0.076 | 130,000 | 4,060,000 | 4.101 | 50,000 | 0.077 | 80,000 | 0.076 | |
| 11/08/2025 | 0.075 | 150,000 | 4,030,000 | 4.071 | 150,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |