10729 MSNQ100@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10729 MSNQ100@EP2603A (PUT)

Nominal

0.029 -0.002 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.031		1,100,000	34.776	550,000	0.030	550,000	0.031
28/10/2025	0.031		0	33.601
27/10/2025	0.031		530,000	31.931	80,000	0.031	450,000	0.033
24/10/2025	0.038		760,000	32.562	70,000	0.037	690,000	0.038
23/10/2025	0.044		10,050,000	33.115	50,000	0.041	9,880,000	0.044
22/10/2025	0.039		2,100,000	32.713	950,000	0.039	1,100,000	0.041
21/10/2025	0.042		1,000,000	33.364			1,000,000	0.042
20/10/2025	0.048		670,000	33.467	50,000	0.047	600,000	0.047
17/10/2025	0.067		2,750,000	36.456	1,280,000	0.061	1,370,000	0.063
16/10/2025	0.049		0	33.009
15/10/2025	0.050		50,000	32.511	50,000	0.050
14/10/2025	0.055		290,000	34.074	90,000	0.049	200,000	0.055
13/10/2025	0.049		740,000	30.737	310,000	0.047
10/10/2025	0.043		380,000	32.349	100,000	0.040	280,000	0.042
09/10/2025	0.042		1,250,000	32.162	1,150,000	0.041	100,000	0.042
08/10/2025	0.044		10,000	31.493	10,000	0.043
06/10/2025	0.042		500,000	30.657	250,000	0.042
03/10/2025	0.042		800,000	30.774	800,000	0.043
02/10/2025	0.043		1,430,000	30.598	450,000	0.043	980,000	0.043
30/09/2025	0.047		300,000	30.661	300,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.