Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10726 JPNQ100@EP2603A (PUT)
Nominal 
0.073 +0.001 (+1.389%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 25,460,000 | 16.973 | 56,560,000 | 0.073 | 56,580,000 | 0.073 | ||
| 04/09/2025 | 0 | 25,440,000 | 16.960 | 56,120,000 | 0.079 | 55,040,000 | 0.079 | ||
| 03/09/2025 | 0 | 26,520,000 | 17.680 | 73,510,000 | 0.084 | 68,310,000 | 0.084 | ||
| 02/09/2025 | 0 | 31,720,000 | 21.147 | 40,140,000 | 0.082 | 46,910,000 | 0.082 | ||
| 01/09/2025 | 0 | 24,950,000 | 16.633 | 41,150,000 | 0.080 | 40,710,000 | 0.080 | ||
| 29/08/2025 | 0 | 25,390,000 | 16.927 | 320,000 | 0.075 | ||||
| 28/08/2025 | 0 | 25,070,000 | 16.713 | 96,230,000 | 0.079 | 99,510,000 | 0.079 | ||
| 27/08/2025 | 0 | 21,790,000 | 14.527 | 51,560,000 | 0.077 | 52,730,000 | 0.077 | ||
| 26/08/2025 | 0 | 20,620,000 | 13.747 | 49,230,000 | 0.082 | 49,400,000 | 0.082 | ||
| 25/08/2025 | 0 | 20,450,000 | 13.633 | 41,860,000 | 0.080 | 42,360,000 | 0.080 | ||
| 22/08/2025 | 0 | 19,950,000 | 13.300 | 48,140,000 | 0.092 | 48,200,000 | 0.092 | ||
| 21/08/2025 | 0 | 19,890,000 | 13.260 | 24,130,000 | 0.090 | 25,940,000 | 0.090 | ||
| 20/08/2025 | 0 | 18,080,000 | 12.053 | 4,470,000 | 0.088 | 440,000 | 0.089 | ||
| 19/08/2025 | 0 | 22,110,000 | 14.740 | 22,390,000 | 0.078 | 23,630,000 | 0.078 | ||
| 18/08/2025 | 0 | 20,870,000 | 13.913 | 240,000 | 0.077 | 2,280,000 | 0.080 | ||
| 15/08/2025 | 0 | 18,830,000 | 12.553 | 500,000 | 0.077 | 1,170,000 | 0.078 | ||
| 14/08/2025 | 0 | 18,160,000 | 12.107 | 66,170,000 | 0.079 | 66,830,000 | 0.079 | ||
| 13/08/2025 | 0 | 17,500,000 | 11.667 | 43,140,000 | 0.078 | 40,600,000 | 0.078 | ||
| 12/08/2025 | 0 | 20,040,000 | 13.360 | 26,130,000 | 0.085 | 24,390,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |