Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10726 JPNQ100@EP2603A (PUT)
Nominal 
0.073 +0.001 (+1.389%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/09/2025 | 0.072 | 113,290,000 | 28.993 | 56,560,000 | 0.073 | 56,580,000 | 0.073 | |
| 04/09/2025 | 0.079 | 111,160,000 | 29.158 | 56,120,000 | 0.079 | 55,040,000 | 0.079 | |
| 03/09/2025 | 0.083 | 142,170,000 | 28.944 | 73,510,000 | 0.084 | 68,310,000 | 0.084 | |
| 02/09/2025 | 0.086 | 87,050,000 | 29.905 | 40,140,000 | 0.082 | 46,910,000 | 0.082 | |
| 01/09/2025 | 0.082 | 81,860,000 | 29.244 | 41,150,000 | 0.080 | 40,710,000 | 0.080 | |
| 29/08/2025 | 0.076 | 420,000 | 29.265 | 320,000 | 0.075 | |||
| 28/08/2025 | 0.077 | 195,750,000 | 28.842 | 96,230,000 | 0.079 | 99,510,000 | 0.079 | |
| 27/08/2025 | 0.078 | 104,500,000 | 28.760 | 51,560,000 | 0.077 | 52,730,000 | 0.077 | |
| 26/08/2025 | 0.083 | 98,630,000 | 28.219 | 49,230,000 | 0.082 | 49,400,000 | 0.082 | |
| 25/08/2025 | 0.081 | 84,220,000 | 28.146 | 41,860,000 | 0.080 | 42,360,000 | 0.080 | |
| 22/08/2025 | 0.093 | 96,610,000 | 28.225 | 48,140,000 | 0.092 | 48,200,000 | 0.092 | |
| 21/08/2025 | 0.089 | 50,070,000 | 28.048 | 24,130,000 | 0.090 | 25,940,000 | 0.090 | |
| 20/08/2025 | 0.088 | 5,020,000 | 28.405 | 4,470,000 | 0.088 | 440,000 | 0.089 | |
| 19/08/2025 | 0.078 | 46,070,000 | 28.147 | 22,390,000 | 0.078 | 23,630,000 | 0.078 | |
| 18/08/2025 | 0.080 | 2,520,000 | 28.362 | 240,000 | 0.077 | 2,280,000 | 0.080 | |
| 15/08/2025 | 0.078 | 1,670,000 | 28.317 | 500,000 | 0.077 | 1,170,000 | 0.078 | |
| 14/08/2025 | 0.078 | 133,150,000 | 28.295 | 66,170,000 | 0.079 | 66,830,000 | 0.079 | |
| 13/08/2025 | 0.076 | 83,980,000 | 27.908 | 43,140,000 | 0.078 | 40,600,000 | 0.078 | |
| 12/08/2025 | 0.085 | 50,520,000 | 27.922 | 26,130,000 | 0.085 | 24,390,000 | 0.085 | |
| 11/08/2025 | 0.085 | 53,440,000 | 28.183 | 26,190,000 | 0.083 | 27,200,000 | 0.083 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |