10726 JPNQ100@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10726 JPNQ100@EP2603A (PUT)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.019		1,130,000	35.296			1,100,000	0.019
22/12/2025	0.020		2,510,000	35.059	40,000	0.019	2,340,000	0.020
19/12/2025	0.025		470,000	35.090	100,000	0.025	370,000	0.026
18/12/2025	0.029		1,300,000	34.674	1,100,000	0.030	200,000	0.030
17/12/2025	0.025		370,000	35.210			370,000	0.025
16/12/2025	0.029		70,000	36.175	70,000	0.029
15/12/2025	0.026		920,000	35.492	920,000	0.026
12/12/2025	0.023		240,000	35.831	40,000	0.023	170,000	0.024
11/12/2025	0.027		150,000	37.497	150,000	0.026
10/12/2025	0.026		0	36.530
09/12/2025	0.026		2,300,000	36.157	2,300,000	0.026
08/12/2025	0.026		5,670,000	36.232	1,750,000	0.026	2,510,000	0.026
05/12/2025	0.027		480,000	35.656	350,000	0.027
04/12/2025	0.029		1,770,000	36.265	1,560,000	0.029	150,000	0.030
03/12/2025	0.029		3,310,000	35.904			2,290,000	0.029
02/12/2025	0.033		80,000	36.239	80,000	0.033
01/12/2025	0.036		1,220,000	37.354	650,000	0.035	520,000	0.036
28/11/2025	0.035		500,000	35.802	180,000	0.035	200,000	0.036
27/11/2025	0.037		150,000	36.228			150,000	0.037
26/11/2025	0.039		172,630,000	35.749	85,350,000	0.039	87,250,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.