Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10701 JP-N225@EP2512C (PUT)
Nominal 
0.028 -0.002 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.030 | 1,220,000 | 44,520,000 | 22.260 | 380,000 | 0.030 | 840,000 | 0.030 | |
| 08/09/2025 | 0.028 | 4,330,000 | 44,060,000 | 22.030 | 3,590,000 | 0.026 | 390,000 | 0.028 | |
| 05/09/2025 | 0.030 | 1,080,000 | 47,260,000 | 23.630 | 380,000 | 0.030 | 440,000 | 0.031 | |
| 04/09/2025 | 0.034 | 2,330,000 | 47,200,000 | 23.600 | 1,300,000 | 0.036 | 530,000 | 0.034 | |
| 03/09/2025 | 0.040 | 1,280,000 | 47,970,000 | 23.985 | 950,000 | 0.040 | 180,000 | 0.040 | |
| 02/09/2025 | 0.038 | 710,000 | 48,740,000 | 24.370 | 70,000 | 0.037 | 640,000 | 0.038 | |
| 01/09/2025 | 0.038 | 1,350,000 | 48,170,000 | 24.085 | 190,000 | 0.041 | 1,160,000 | 0.040 | |
| 29/08/2025 | 0.036 | 220,000 | 47,200,000 | 23.600 | 160,000 | 0.035 | 50,000 | 0.035 | |
| 28/08/2025 | 0.035 | 2,710,000 | 47,310,000 | 23.655 | 2,300,000 | 0.034 | 320,000 | 0.036 | |
| 27/08/2025 | 0.039 | 330,000 | 49,290,000 | 24.645 | 150,000 | 0.039 | 180,000 | 0.041 | |
| 26/08/2025 | 0.044 | 1,040,000 | 49,260,000 | 24.630 | 660,000 | 0.043 | 210,000 | 0.043 | |
| 25/08/2025 | 0.040 | 930,000 | 49,710,000 | 24.855 | 800,000 | 0.040 | 120,000 | 0.039 | |
| 22/08/2025 | 0.042 | 70,000 | 50,390,000 | 25.195 | 30,000 | 0.043 | 40,000 | 0.042 | |
| 21/08/2025 | 0.044 | 1,420,000 | 50,380,000 | 25.190 | 1,170,000 | 0.043 | 220,000 | 0.044 | |
| 20/08/2025 | 0.043 | 2,570,000 | 51,330,000 | 25.665 | 2,450,000 | 0.043 | 90,000 | 0.043 | |
| 19/08/2025 | 0.037 | 1,750,000 | 53,690,000 | 26.845 | 940,000 | 0.035 | 790,000 | 0.038 | |
| 18/08/2025 | 0.037 | 6,910,000 | 53,840,000 | 26.920 | 6,000,000 | 0.035 | 880,000 | 0.038 | |
| 15/08/2025 | 0.037 | 54,400,000 | 58,960,000 | 29.480 | 27,300,000 | 0.041 | 27,050,000 | 0.041 | |
| 14/08/2025 | 0.045 | 5,580,000 | 59,210,000 | 29.605 | 1,980,000 | 0.044 | 3,390,000 | 0.045 | |
| 13/08/2025 | 0.038 | 64,590,000 | 57,800,000 | 28.900 | 32,480,000 | 0.038 | 31,940,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |