Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10701 JP-N225@EP2512C (PUT)
Nominal 
0.028 -0.002 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.030 | 1,220,000 | 35.497 | 380,000 | 0.030 | 840,000 | 0.030 | |
| 08/09/2025 | 0.028 | 4,330,000 | 35.164 | 3,590,000 | 0.026 | 390,000 | 0.028 | |
| 05/09/2025 | 0.030 | 1,080,000 | 33.759 | 380,000 | 0.030 | 440,000 | 0.031 | |
| 04/09/2025 | 0.034 | 2,330,000 | 33.663 | 1,300,000 | 0.036 | 530,000 | 0.034 | |
| 03/09/2025 | 0.040 | 1,280,000 | 33.520 | 950,000 | 0.040 | 180,000 | 0.040 | |
| 02/09/2025 | 0.038 | 710,000 | 33.614 | 70,000 | 0.037 | 640,000 | 0.038 | |
| 01/09/2025 | 0.038 | 1,350,000 | 33.154 | 190,000 | 0.041 | 1,160,000 | 0.040 | |
| 29/08/2025 | 0.036 | 220,000 | 33.500 | 160,000 | 0.035 | 50,000 | 0.035 | |
| 28/08/2025 | 0.035 | 2,710,000 | 33.383 | 2,300,000 | 0.034 | 320,000 | 0.036 | |
| 27/08/2025 | 0.039 | 330,000 | 33.557 | 150,000 | 0.039 | 180,000 | 0.041 | |
| 26/08/2025 | 0.044 | 1,040,000 | 33.893 | 660,000 | 0.043 | 210,000 | 0.043 | |
| 25/08/2025 | 0.040 | 930,000 | 33.737 | 800,000 | 0.040 | 120,000 | 0.039 | |
| 22/08/2025 | 0.042 | 70,000 | 33.449 | 30,000 | 0.043 | 40,000 | 0.042 | |
| 21/08/2025 | 0.044 | 1,420,000 | 33.666 | 1,170,000 | 0.043 | 220,000 | 0.044 | |
| 20/08/2025 | 0.043 | 2,570,000 | 34.033 | 2,450,000 | 0.043 | 90,000 | 0.043 | |
| 19/08/2025 | 0.037 | 1,750,000 | 33.891 | 940,000 | 0.035 | 790,000 | 0.038 | |
| 18/08/2025 | 0.037 | 6,910,000 | 34.083 | 6,000,000 | 0.035 | 880,000 | 0.038 | |
| 15/08/2025 | 0.037 | 54,400,000 | 32.905 | 27,300,000 | 0.041 | 27,050,000 | 0.041 | |
| 14/08/2025 | 0.045 | 5,580,000 | 32.972 | 1,980,000 | 0.044 | 3,390,000 | 0.045 | |
| 13/08/2025 | 0.038 | 64,590,000 | 32.642 | 32,480,000 | 0.038 | 31,940,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |