10664 BP-GOLD@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10664 BP-GOLD@EC2601A (CALL)

Nominal

0.175 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.175		2,010,000
11/09/2025	0.168		1,130,000	10,720,000	21.440	450,000	0.170	680,000	0.170
10/09/2025	0.177		1,650,000	10,490,000	20.980	430,000	0.172	1,220,000	0.176
09/09/2025	0.181		3,570,000	9,700,000	19.400	1,480,000	0.182	2,080,000	0.182
08/09/2025	0.168		1,710,000	9,100,000	18.200	310,000	0.160	1,400,000	0.166
05/09/2025	0.150		290,000	8,010,000	16.020	280,000	0.151	10,000	0.152
04/09/2025	0.148		860,000	8,280,000	16.560	460,000	0.147	400,000	0.149
03/09/2025	0.147		1,660,000	8,340,000	16.680	80,000	0.149	1,580,000	0.147
02/09/2025	0.128		680,000	6,840,000	13.680	130,000	0.130	550,000	0.132
01/09/2025	0.130		30,000	6,420,000	12.840			30,000	0.130
29/08/2025	0.115		2,600,000	6,390,000	12.780			2,600,000	0.115
28/08/2025	0.111		0	3,790,000	7.580
27/08/2025	0.108		0	3,790,000	7.580
26/08/2025	0.108		1,000,000	3,790,000	7.580			1,000,000	0.108
25/08/2025	0.107		0	2,790,000	5.580
22/08/2025	0.100		0	2,790,000	5.580
21/08/2025	0.104		0	2,790,000	5.580
20/08/2025	0.102		0	2,790,000	5.580
19/08/2025	0.107		0	2,790,000	5.580
18/08/2025	0.111		100,000	2,790,000	5.580			100,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.