Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10664 BP-GOLD@EC2601A (CALL)
Nominal 
0.175 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/09/2025 | 0.175 | 2,010,000 | 300,000 | 0.175 | 1,710,000 | 0.177 | ||
| 11/09/2025 | 0.168 | 1,130,000 | 450,000 | 0.170 | 680,000 | 0.170 | ||
| 10/09/2025 | 0.177 | 1,650,000 | 430,000 | 0.172 | 1,220,000 | 0.176 | ||
| 09/09/2025 | 0.181 | 3,570,000 | 1,480,000 | 0.182 | 2,080,000 | 0.182 | ||
| 08/09/2025 | 0.168 | 1,710,000 | 310,000 | 0.160 | 1,400,000 | 0.166 | ||
| 05/09/2025 | 0.150 | 290,000 | 280,000 | 0.151 | 10,000 | 0.152 | ||
| 04/09/2025 | 0.148 | 860,000 | 460,000 | 0.147 | 400,000 | 0.149 | ||
| 03/09/2025 | 0.147 | 1,660,000 | 80,000 | 0.149 | 1,580,000 | 0.147 | ||
| 02/09/2025 | 0.128 | 680,000 | 130,000 | 0.130 | 550,000 | 0.132 | ||
| 01/09/2025 | 0.130 | 30,000 | 30,000 | 0.130 | ||||
| 29/08/2025 | 0.115 | 2,600,000 | 2,600,000 | 0.115 | ||||
| 28/08/2025 | 0.111 | 0 | ||||||
| 27/08/2025 | 0.108 | 0 | ||||||
| 26/08/2025 | 0.108 | 1,000,000 | 1,000,000 | 0.108 | ||||
| 25/08/2025 | 0.107 | 0 | ||||||
| 22/08/2025 | 0.100 | 0 | ||||||
| 21/08/2025 | 0.104 | 0 | ||||||
| 20/08/2025 | 0.102 | 0 | ||||||
| 19/08/2025 | 0.107 | 0 | ||||||
| 18/08/2025 | 0.111 | 100,000 | 100,000 | 0.111 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |