Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10610 JP-S&P @EP2512A (PUT)
Nominal 
0.089 +0.003 (+3.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.086 | 1,280,000 | 13,540,000 | 13.540 | 1,160,000 | 0.088 | 120,000 | 0.089 | |
| 04/06/2025 | 0.087 | 62,570,000 | 14,580,000 | 14.580 | 31,150,000 | 0.088 | 31,300,000 | 0.088 | |
| 03/06/2025 | 0.097 | 76,100,000 | 14,430,000 | 14.430 | 38,060,000 | 0.095 | 38,040,000 | 0.095 | |
| 02/06/2025 | 0.103 | 126,240,000 | 14,450,000 | 14.450 | 63,040,000 | 0.101 | 63,190,000 | 0.101 | |
| 30/05/2025 | 0.100 | 195,690,000 | 14,300,000 | 14.300 | 100,190,000 | 0.100 | 95,480,000 | 0.100 | |
| 29/05/2025 | 0.087 | 92,730,000 | 19,010,000 | 19.010 | 46,620,000 | 0.087 | 46,080,000 | 0.087 | |
| 28/05/2025 | 0.098 | 76,800,000 | 19,550,000 | 19.550 | 38,030,000 | 0.097 | 38,770,000 | 0.097 | |
| 27/05/2025 | 0.105 | 178,190,000 | 18,810,000 | 18.810 | 89,130,000 | 0.111 | 89,060,000 | 0.111 | |
| 26/05/2025 | 0.109 | 107,560,000 | 18,880,000 | 18.880 | 55,440,000 | 0.111 | 52,120,000 | 0.111 | |
| 23/05/2025 | 0.109 | 31,900,000 | 22,200,000 | 22.200 | 16,090,000 | 0.111 | 15,810,000 | 0.111 | |
| 22/05/2025 | 0.112 | 19,640,000 | 22,480,000 | 22.480 | 9,040,000 | 0.112 | 10,590,000 | 0.112 | |
| 21/05/2025 | 0.099 | 170,160,000 | 20,930,000 | 20.930 | 85,000,000 | 0.097 | 85,160,000 | 0.097 | |
| 20/05/2025 | 0.095 | 52,530,000 | 20,770,000 | 20.770 | 25,170,000 | 0.095 | 27,310,000 | 0.095 | |
| 19/05/2025 | 0.106 | 66,140,000 | 18,630,000 | 18.630 | 33,030,000 | 0.105 | 33,110,000 | 0.104 | |
| 16/05/2025 | 0.096 | 78,350,000 | 18,550,000 | 18.550 | 39,070,000 | 0.097 | 39,280,000 | 0.097 | |
| 15/05/2025 | 0.104 | 156,280,000 | 18,340,000 | 18.340 | 78,000,000 | 0.101 | 78,280,000 | 0.101 | |
| 14/05/2025 | 0.098 | 110,190,000 | 18,060,000 | 18.060 | 55,020,000 | 0.098 | 55,160,000 | 0.098 | |
| 13/05/2025 | 0.107 | 100,930,000 | 17,920,000 | 17.920 | 50,070,000 | 0.106 | 50,830,000 | 0.106 | |
| 12/05/2025 | 0.118 | 95,120,000 | 17,160,000 | 17.160 | 47,360,000 | 0.128 | 47,760,000 | 0.128 | |
| 09/05/2025 | 0.142 | 150,590,000 | 16,760,000 | 16.760 | 75,190,000 | 0.144 | 75,350,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |