10610 JP-S&P @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10610 JP-S&P @EP2512A (PUT)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.015		1,960,000	43.224	1,690,000	0.015
10/10/2025	0.013		500,000	42.749			500,000	0.013
09/10/2025	0.013		150,000	42.375
08/10/2025	0.014		10,000	42.554
06/10/2025	0.014		0	41.785
03/10/2025	0.013		0	40.513
02/10/2025	0.013		530,000	40.130	350,000	0.013	180,000	0.014
30/09/2025	0.017		480,000	40.832	350,000	0.015	130,000	0.017
29/09/2025	0.015		750,000	39.785			600,000	0.016
26/09/2025	0.018		400,000	40.053	200,000	0.018	200,000	0.019
25/09/2025	0.017		160,000	38.662	160,000	0.017
24/09/2025	0.018		40,000	39.759	40,000	0.018
23/09/2025	0.018		260,000	40.051			260,000	0.018
22/09/2025	0.019		100,000	39.780			100,000	0.019
19/09/2025	0.019		0	38.931
18/09/2025	0.019		490,000	38.579	150,000	0.018	340,000	0.019
17/09/2025	0.021		360,000	38.708	60,000	0.020	290,000	0.021
16/09/2025	0.020		260,000	38.167	60,000	0.020	200,000	0.020
15/09/2025	0.020		130,000	38.011	100,000	0.020	30,000	0.021
12/09/2025	0.021		1,500,000	37.477	330,000	0.021	70,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.