Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10596 UB-N225@EC2509A (CALL)
Nominal 
0.122 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0 | ||||||||
| 08/09/2025 | 0 | 10,000 | 0.010 | 10,000 | 0.123 | 10,000 | 0.122 | ||
| 05/09/2025 | 0.082 | 130,000 | 10,000 | 0.010 | 130,000 | 0.077 | |||
| 04/09/2025 | 0 | 140,000 | 0.140 | 90,000 | 0.061 | ||||
| 03/09/2025 | 0 | 50,000 | 0.050 | ||||||
| 02/09/2025 | 0 | 50,000 | 0.050 | ||||||
| 01/09/2025 | 0 | 50,000 | 0.050 | ||||||
| 29/08/2025 | 0 | 50,000 | 0.050 | 10,000 | 0.086 | ||||
| 28/08/2025 | 0 | 40,000 | 0.040 | ||||||
| 27/08/2025 | 0 | 40,000 | 0.040 | ||||||
| 26/08/2025 | 0 | 40,000 | 0.040 | ||||||
| 25/08/2025 | 0 | 40,000 | 0.040 | 960,000 | 0.106 | ||||
| 22/08/2025 | 0 | 1,000,000 | 1.000 | 60,000 | 0.099 | ||||
| 21/08/2025 | 0 | 940,000 | 0.940 | 900,000 | 0.105 | ||||
| 20/08/2025 | 0 | 40,000 | 0.040 | ||||||
| 19/08/2025 | 0 | 40,000 | 0.040 | ||||||
| 18/08/2025 | 0 | 40,000 | 0.040 | 300,000 | 0.186 | ||||
| 15/08/2025 | 0 | 340,000 | 0.340 | 200,000 | 0.167 | ||||
| 14/08/2025 | 0 | 140,000 | 0.140 | ||||||
| 13/08/2025 | 0 | 140,000 | 0.140 | 100,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |