10596 UB-N225@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10596 UB-N225@EC2509A (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.047		0	40,000	0.040
04/06/2025	0.050		0	40,000	0.040
03/06/2025	0.045		0	40,000	0.040
02/06/2025	0.045		20,000	40,000	0.040	20,000	0.044
30/05/2025	0.057		44,000,000	60,000	0.060	22,000,000	0.055	22,000,000	0.055
29/05/2025	0.065		20,000	60,000	0.060			20,000	0.067
28/05/2025	0.054		0	40,000	0.040
27/05/2025	0.057		0	40,000	0.040
26/05/2025	0.051		0	40,000	0.040
23/05/2025	0.046		0	40,000	0.040
22/05/2025	0.042		0	40,000	0.040
21/05/2025	0.051		0	40,000	0.040
20/05/2025	0.054		0	40,000	0.040
19/05/2025	0.054		0	40,000	0.040
16/05/2025	0.063		0	40,000	0.040
15/05/2025	0.061		0	40,000	0.040
14/05/2025	0.073		0	40,000	0.040
13/05/2025	0.074		20,000	40,000	0.040	10,000	0.076	10,000	0.076
12/05/2025	0.075		0	40,000	0.040
09/05/2025	0.063		10,000	40,000	0.040	10,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.