Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10596 UB-N225@EC2509A (CALL)
Nominal 
0.122 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0 | 40.874 | ||||||
| 08/09/2025 | 0 | 26.506 | 10,000 | 0.123 | 10,000 | 0.122 | ||
| 05/09/2025 | 0.082 | 130,000 | 23.363 | 130,000 | 0.077 | |||
| 04/09/2025 | 0 | 23.977 | 90,000 | 0.061 | ||||
| 03/09/2025 | 0 | 25.811 | ||||||
| 02/09/2025 | 0 | 22.102 | ||||||
| 01/09/2025 | 0 | 25.615 | ||||||
| 29/08/2025 | 0 | 21.587 | 10,000 | 0.086 | ||||
| 28/08/2025 | 0 | 24.615 | ||||||
| 27/08/2025 | 0 | 21.718 | ||||||
| 26/08/2025 | 0 | 21.504 | ||||||
| 25/08/2025 | 0 | 22.472 | 960,000 | 0.106 | ||||
| 22/08/2025 | 0 | 22.914 | 60,000 | 0.099 | ||||
| 21/08/2025 | 0 | 22.908 | 900,000 | 0.105 | ||||
| 20/08/2025 | 0 | 23.906 | ||||||
| 19/08/2025 | 0 | 23.777 | ||||||
| 18/08/2025 | 0 | 22.556 | 300,000 | 0.186 | ||||
| 15/08/2025 | 0 | 22.954 | 200,000 | 0.167 | ||||
| 14/08/2025 | 0 | 22.825 | ||||||
| 13/08/2025 | 0 | 24.498 | 100,000 | 0.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |