Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10591 SG-TSLA@RC2509A (CALL)
Nominal 
0.760 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.760 | 0 | 35,000 | 0.044 | |||||
| 08/09/2025 | 0.850 | 0 | 35,000 | 0.044 | |||||
| 05/09/2025 | 0.640 | 5,000 | 35,000 | 0.044 | 5,000 | 0.620 | |||
| 04/09/2025 | 0.610 | 0 | 40,000 | 0.050 | |||||
| 03/09/2025 | 0.570 | 0 | 40,000 | 0.050 | |||||
| 02/09/2025 | 0.570 | 0 | 40,000 | 0.050 | |||||
| 01/09/2025 | 0.610 | 0 | 40,000 | 0.050 | |||||
| 29/08/2025 | 0.780 | 0 | 40,000 | 0.050 | |||||
| 28/08/2025 | 0.790 | 80,000 | 40,000 | 0.050 | 80,000 | 0.750 | |||
| 27/08/2025 | 0.850 | 45,000 | 120,000 | 0.150 | 45,000 | 0.850 | |||
| 26/08/2025 | 0.750 | 50,000 | 165,000 | 0.206 | 50,000 | 0.748 | |||
| 25/08/2025 | 0.670 | 95,000 | 215,000 | 0.269 | 55,000 | 0.679 | |||
| 22/08/2025 | 0.430 | 40,000 | 270,000 | 0.338 | 40,000 | 0.434 | |||
| 21/08/2025 | 0.500 | 20,000 | 230,000 | 0.288 | 20,000 | 0.500 | |||
| 20/08/2025 | 0.550 | 5,000 | 210,000 | 0.262 | |||||
| 19/08/2025 | 0.630 | 10,000 | 210,000 | 0.262 | 10,000 | 0.630 | |||
| 18/08/2025 | 0.580 | 10,000 | 220,000 | 0.275 | 5,000 | 0.580 | |||
| 15/08/2025 | 0.720 | 0 | 225,000 | 0.281 | |||||
| 14/08/2025 | 0.750 | 0 | 225,000 | 0.281 | |||||
| 13/08/2025 | 0.750 | 0 | 225,000 | 0.281 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 11:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |