Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10591 SG-TSLA@RC2509A (CALL)
Nominal 
0.760 -0.090 (-10.588%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.850 | 0 | ||||||
| 05/09/2025 | 0.640 | 5,000 | 5,000 | 0.620 | ||||
| 04/09/2025 | 0.610 | 0 | ||||||
| 03/09/2025 | 0.570 | 0 | ||||||
| 02/09/2025 | 0.570 | 0 | ||||||
| 01/09/2025 | 0.610 | 0 | ||||||
| 29/08/2025 | 0.780 | 0 | ||||||
| 28/08/2025 | 0.790 | 80,000 | 80,000 | 0.750 | ||||
| 27/08/2025 | 0.850 | 45,000 | 45,000 | 0.850 | ||||
| 26/08/2025 | 0.750 | 50,000 | 50,000 | 0.748 | ||||
| 25/08/2025 | 0.670 | 95,000 | 55,000 | 0.679 | ||||
| 22/08/2025 | 0.430 | 40,000 | 40,000 | 0.434 | ||||
| 21/08/2025 | 0.500 | 20,000 | 20,000 | 0.500 | ||||
| 20/08/2025 | 0.550 | 5,000 | ||||||
| 19/08/2025 | 0.630 | 10,000 | 10,000 | 0.630 | ||||
| 18/08/2025 | 0.580 | 10,000 | 5,000 | 0.580 | ||||
| 15/08/2025 | 0.720 | 0 | ||||||
| 14/08/2025 | 0.750 | 0 | ||||||
| 13/08/2025 | 0.750 | 0 | ||||||
| 12/08/2025 | 0.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |