Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10581 SG-NVDA@RP2510A (PUT)
Nominal 
0.047 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.047 | 1,665,000 | 5,320,000 | 5.320 | 1,650,000 | 0.048 | 15,000 | 0.048 | |
| 03/06/2025 | 0.056 | 1,335,000 | 6,955,000 | 6.955 | 1,260,000 | 0.055 | 55,000 | 0.056 | |
| 02/06/2025 | 0.065 | 1,195,000 | 8,160,000 | 8.160 | 20,000 | 0.063 | 1,170,000 | 0.064 | |
| 30/05/2025 | 0.058 | 2,880,000 | 7,010,000 | 7.010 | 70,000 | 0.057 | 2,810,000 | 0.058 | |
| 29/05/2025 | 0.052 | 680,000 | 4,270,000 | 4.270 | 560,000 | 0.052 | 120,000 | 0.052 | |
| 28/05/2025 | 0.066 | 950,000 | 4,710,000 | 4.710 | 950,000 | 0.066 | |||
| 27/05/2025 | 0.068 | 510,000 | 3,760,000 | 3.760 | 510,000 | 0.070 | |||
| 26/05/2025 | 0.071 | 675,000 | 4,270,000 | 4.270 | 600,000 | 0.070 | 75,000 | 0.068 | |
| 23/05/2025 | 0.072 | 5,000 | 4,795,000 | 4.795 | 5,000 | 0.072 | |||
| 22/05/2025 | 0.073 | 155,000 | 4,790,000 | 4.790 | 140,000 | 0.074 | 15,000 | 0.075 | |
| 21/05/2025 | 0.072 | 285,000 | 4,915,000 | 4.915 | 130,000 | 0.071 | 155,000 | 0.072 | |
| 20/05/2025 | 0.071 | 300,000 | 4,890,000 | 4.890 | 200,000 | 0.070 | 100,000 | 0.071 | |
| 19/05/2025 | 0.078 | 1,170,000 | 4,990,000 | 4.990 | 60,000 | 0.076 | 1,110,000 | 0.077 | |
| 16/05/2025 | 0.070 | 1,605,000 | 3,940,000 | 3.940 | 1,200,000 | 0.069 | 405,000 | 0.070 | |
| 15/05/2025 | 0.075 | 1,070,000 | 4,735,000 | 4.735 | 1,070,000 | 0.074 | |||
| 14/05/2025 | 0.078 | 850,000 | 3,665,000 | 3.665 | 845,000 | 0.077 | |||
| 13/05/2025 | 0.104 | 175,000 | 2,820,000 | 2.820 | 110,000 | 0.104 | 65,000 | 0.104 | |
| 12/05/2025 | 0.106 | 900,000 | 2,865,000 | 2.865 | 900,000 | 0.110 | |||
| 09/05/2025 | 0.120 | 900,000 | 3,765,000 | 3.765 | 300,000 | 0.121 | 600,000 | 0.122 | |
| 08/05/2025 | 0.114 | 1,270,000 | 3,465,000 | 3.465 | 935,000 | 0.113 | 325,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 09:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |