Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10581 SG-NVDA@RP2510A (PUT)
Nominal 
0.056 -0.009 (-13.846%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.065 | 1,195,000 | 20,000 | 0.063 | 1,170,000 | 0.064 | ||
| 30/05/2025 | 0.058 | 2,880,000 | 70,000 | 0.057 | 2,810,000 | 0.058 | ||
| 29/05/2025 | 0.052 | 680,000 | 560,000 | 0.052 | 120,000 | 0.052 | ||
| 28/05/2025 | 0.066 | 950,000 | 950,000 | 0.066 | ||||
| 27/05/2025 | 0.068 | 510,000 | 510,000 | 0.070 | ||||
| 26/05/2025 | 0.071 | 675,000 | 600,000 | 0.070 | 75,000 | 0.068 | ||
| 23/05/2025 | 0.072 | 5,000 | 5,000 | 0.072 | ||||
| 22/05/2025 | 0.073 | 155,000 | 140,000 | 0.074 | 15,000 | 0.075 | ||
| 21/05/2025 | 0.072 | 285,000 | 130,000 | 0.071 | 155,000 | 0.072 | ||
| 20/05/2025 | 0.071 | 300,000 | 200,000 | 0.070 | 100,000 | 0.071 | ||
| 19/05/2025 | 0.078 | 1,170,000 | 60,000 | 0.076 | 1,110,000 | 0.077 | ||
| 16/05/2025 | 0.070 | 1,605,000 | 1,200,000 | 0.069 | 405,000 | 0.070 | ||
| 15/05/2025 | 0.075 | 1,070,000 | 1,070,000 | 0.074 | ||||
| 14/05/2025 | 0.078 | 850,000 | 845,000 | 0.077 | ||||
| 13/05/2025 | 0.104 | 175,000 | 110,000 | 0.104 | 65,000 | 0.104 | ||
| 12/05/2025 | 0.106 | 900,000 | 900,000 | 0.110 | ||||
| 09/05/2025 | 0.120 | 900,000 | 300,000 | 0.121 | 600,000 | 0.122 | ||
| 08/05/2025 | 0.114 | 1,270,000 | 935,000 | 0.113 | 325,000 | 0.115 | ||
| 07/05/2025 | 0.135 | 300,000 | 245,000 | 0.133 | 55,000 | 0.135 | ||
| 06/05/2025 | 0.139 | 750,000 | 750,000 | 0.138 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 16:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |