Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10565 JP-DJIA@EP2509A (PUT)
Nominal 
0.139 -0.001 (-0.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.140 | 450,000 | 6,810,000 | 4.540 | 450,000 | 0.142 | |||
| 04/06/2025 | 0.138 | 300,000 | 6,360,000 | 4.240 | 200,000 | 0.139 | 100,000 | 0.140 | |
| 03/06/2025 | 0.158 | 50,000 | 6,460,000 | 4.307 | 50,000 | 0.157 | |||
| 02/06/2025 | 0.167 | 480,000 | 6,410,000 | 4.273 | 170,000 | 0.163 | 310,000 | 0.167 | |
| 30/05/2025 | 0.160 | 4,480,000 | 6,270,000 | 4.180 | 160,000 | 0.160 | 4,320,000 | 0.161 | |
| 29/05/2025 | 0.142 | 1,840,000 | 2,110,000 | 1.407 | 1,720,000 | 0.141 | 120,000 | 0.142 | |
| 28/05/2025 | 0.158 | 440,000 | 3,710,000 | 2.473 | 440,000 | 0.158 | |||
| 27/05/2025 | 0.166 | 100,000 | 3,270,000 | 2.180 | 100,000 | 0.165 | |||
| 26/05/2025 | 0.172 | 1,920,000 | 3,370,000 | 2.247 | 830,000 | 0.177 | 1,090,000 | 0.173 | |
| 23/05/2025 | 0.178 | 1,570,000 | 3,110,000 | 2.073 | 540,000 | 0.178 | 1,030,000 | 0.180 | |
| 22/05/2025 | 0.184 | 2,080,000 | 2,620,000 | 1.747 | 1,470,000 | 0.182 | 550,000 | 0.183 | |
| 21/05/2025 | 0.155 | 270,000 | 3,540,000 | 2.360 | 20,000 | 0.155 | 250,000 | 0.152 | |
| 20/05/2025 | 0.145 | 590,000 | 3,310,000 | 2.207 | 50,000 | 0.145 | 540,000 | 0.145 | |
| 19/05/2025 | 0.165 | 1,480,000 | 2,820,000 | 1.880 | 1,480,000 | 0.162 | |||
| 16/05/2025 | 0.158 | 720,000 | 1,340,000 | 0.893 | 490,000 | 0.159 | 230,000 | 0.160 | |
| 15/05/2025 | 0.185 | 560,000 | 1,600,000 | 1.067 | 200,000 | 0.179 | 360,000 | 0.184 | |
| 14/05/2025 | 0.165 | 5,360,000 | 1,440,000 | 0.960 | 5,190,000 | 0.166 | 170,000 | 0.167 | |
| 13/05/2025 | 0.169 | 5,370,000 | 6,460,000 | 4.307 | 5,370,000 | 0.168 | |||
| 12/05/2025 | 0.190 | 1,150,000 | 1,090,000 | 0.727 | 1,080,000 | 0.195 | 70,000 | 0.200 | |
| 09/05/2025 | 0.226 | 7,150,000 | 2,100,000 | 1.400 | 3,370,000 | 0.224 | 3,780,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |