10565 JP-DJIA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10565 JP-DJIA@EP2509A (PUT)

Nominal

0.051 +0.016 (+45.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.035		160,000	23.054			160,000	0.036
30/07/2025	0.036		0	23.169
29/07/2025	0.034		870,000	23.181	520,000	0.034	350,000	0.034
28/07/2025	0.034		130,000	23.143	130,000	0.033
25/07/2025	0.038		80,000	22.732			80,000	0.038
24/07/2025	0.039		160,000	23.383	140,000	0.037	20,000	0.039
23/07/2025	0.043		1,660,000	23.309	1,260,000	0.043	400,000	0.044
22/07/2025	0.052		61,140,000	23.650	30,120,000	0.052	31,020,000	0.052
21/07/2025	0.053		20,570,000	24.209	10,320,000	0.055	10,250,000	0.055
18/07/2025	0.053		44,120,000	23.280	24,000,000	0.053	20,120,000	0.053
17/07/2025	0.062		80,020,000	24.635	40,010,000	0.062	40,010,000	0.062
16/07/2025	0.068		160,080,000	24.055	80,050,000	0.068	80,030,000	0.068
15/07/2025	0.059		250,000	23.324	130,000	0.058	120,000	0.059
14/07/2025	0.064		41,310,000	24.011	21,050,000	0.065	20,260,000	0.065
11/07/2025	0.062		19,140,000	23.380	9,010,000	0.060	10,130,000	0.060
10/07/2025	0.065		40,750,000	24.167	20,700,000	0.063	20,050,000	0.063
09/07/2025	0.069		40,200,000	24.401	20,100,000	0.070	20,100,000	0.070
08/07/2025	0.070		30,000	23.768			30,000	0.072
07/07/2025	0.066		100,000	24.423			100,000	0.066
04/07/2025	0.069		1,180,000	24.890	100,000	0.063	1,080,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.