Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10552 HSNQ100@EC2509A (CALL)
Nominal 
0.031 -0.003 (-8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.034 | 80,000 | 110,000 | 0.110 | 30,000 | 0.034 | 50,000 | 0.034 | |
| 04/09/2025 | 0.022 | 0 | 90,000 | 0.090 | |||||
| 03/09/2025 | 0.021 | 0 | 90,000 | 0.090 | |||||
| 02/09/2025 | 0.021 | 30,000 | 90,000 | 0.090 | 30,000 | 0.025 | |||
| 01/09/2025 | 0.031 | 0 | 60,000 | 0.060 | |||||
| 29/08/2025 | 0.040 | 0 | 60,000 | 0.060 | |||||
| 28/08/2025 | 0.040 | 0 | 60,000 | 0.060 | |||||
| 27/08/2025 | 0.041 | 70,000 | 60,000 | 0.060 | 70,000 | 0.041 | |||
| 26/08/2025 | 0.039 | 0 | 130,000 | 0.130 | |||||
| 25/08/2025 | 0.041 | 10,000 | 130,000 | 0.130 | 10,000 | 0.041 | |||
| 22/08/2025 | 0.029 | 20,000 | 140,000 | 0.140 | 20,000 | 0.026 | |||
| 21/08/2025 | 0.037 | 30,000 | 120,000 | 0.120 | 30,000 | 0.038 | |||
| 20/08/2025 | 0.041 | 30,000 | 90,000 | 0.090 | 30,000 | 0.041 | |||
| 19/08/2025 | 0.065 | 0 | 60,000 | 0.060 | |||||
| 18/08/2025 | 0.070 | 0 | 60,000 | 0.060 | |||||
| 15/08/2025 | 0.081 | 0 | 60,000 | 0.060 | |||||
| 14/08/2025 | 0.083 | 10,000 | 60,000 | 0.060 | 10,000 | 0.088 | |||
| 13/08/2025 | 0.088 | 0 | 50,000 | 0.050 | |||||
| 12/08/2025 | 0.070 | 0 | 50,000 | 0.050 | |||||
| 11/08/2025 | 0.073 | 0 | 50,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |