10552 HSNQ100@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10552 HSNQ100@EC2509A (CALL)

Nominal

0.048 -0.005 (-9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.053		10,000	60,000	0.060	10,000	0.051
04/06/2025	0.051		0	70,000	0.070
03/06/2025	0.042		0	70,000	0.070
02/06/2025	0.037		0	70,000	0.070
30/05/2025	0.042		0	70,000	0.070
29/05/2025	0.059		100,000	70,000	0.070	100,000	0.057
28/05/2025	0.045		0	170,000	0.170
27/05/2025	0.042		60,000	170,000	0.170	30,000	0.041	30,000	0.041
26/05/2025	0.044		0	170,000	0.170
23/05/2025	0.043		0	170,000	0.170
22/05/2025	0.046		0	170,000	0.170
21/05/2025	0.052		0	170,000	0.170
20/05/2025	0.055		200,000	170,000	0.170	200,000	0.053
19/05/2025	0.046		10,000	370,000	0.370			10,000	0.046
16/05/2025	0.054		0	360,000	0.360
15/05/2025	0.049		860,000	360,000	0.360	860,000	0.050
14/05/2025	0.051		1,120,000	1,220,000	1.220	1,120,000	0.050
13/05/2025	0.038		320,000	2,340,000	2.340	320,000	0.038
12/05/2025	0.037		5,700,000	2,660,000	2.660	3,010,000	0.031	2,690,000	0.031
09/05/2025	0.023		5,000,000	2,980,000	2.980	5,000,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.