10552 HSNQ100@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10552 HSNQ100@EC2509A (CALL)

Nominal

0.048 -0.005 (-9.434%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.053		10,000	23.026	10,000	0.051
04/06/2025	0.051		0	22.935
03/06/2025	0.042		0	22.286
02/06/2025	0.037		0	22.079
30/05/2025	0.042		0	22.633
29/05/2025	0.059		100,000	25.920	100,000	0.057
28/05/2025	0.045		0	22.700
27/05/2025	0.042		60,000	24.689	30,000	0.041	30,000	0.041
26/05/2025	0.044		0	24.984
23/05/2025	0.043		0	23.337
22/05/2025	0.046		0	23.989
21/05/2025	0.052		0	23.290
20/05/2025	0.055		200,000	22.454	200,000	0.053
19/05/2025	0.046		10,000	20.950			10,000	0.046
16/05/2025	0.054		0	22.566
15/05/2025	0.049		860,000	21.726	860,000	0.050
14/05/2025	0.051		1,120,000	22.680	1,120,000	0.050
13/05/2025	0.038		320,000	22.060	320,000	0.038
12/05/2025	0.037		5,700,000	26.113	3,010,000	0.031	2,690,000	0.031
09/05/2025	0.023		5,000,000	22.449	5,000,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.