10537 SG-NVDA@RC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10537 SG-NVDA@RC2507A (CALL)

Nominal

0.065 +0.038 (+140.741%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.027		285,000	1,260,000	1.260	285,000	0.035
11/07/2025	0.026		400,000	1,545,000	1.545	205,000	0.027	195,000	0.030
10/07/2025	0.034		210,000	1,555,000	1.555	125,000	0.035	85,000	0.035
09/07/2025	0.027		100,000	1,595,000	1.595			100,000	0.029
08/07/2025	0.029		0	1,495,000	1.495
07/07/2025	0.030		0	1,495,000	1.495
04/07/2025	0.031		160,000	1,495,000	1.495	160,000	0.032
03/07/2025	0.032		110,000	1,655,000	1.655	70,000	0.029	40,000	0.032
02/07/2025	0.016		170,000	1,685,000	1.685	50,000	0.016	100,000	0.020
30/06/2025	0.047		1,285,000	1,635,000	1.635	1,215,000	0.048	70,000	0.051
27/06/2025	0.038		1,655,000	2,780,000	2.780	180,000	0.035	1,475,000	0.037
26/06/2025	0.042		315,000	1,485,000	1.485	60,000	0.041	80,000	0.046
25/06/2025	0.016		300,000	1,465,000	1.465	300,000	0.016
24/06/2025	0.016		65,000	1,765,000	1.765	65,000	0.016
23/06/2025	0.016		0	1,830,000	1.830
20/06/2025	0.019		80,000	1,830,000	1.830	80,000	0.019
19/06/2025	0.019		110,000	1,910,000	1.910	110,000	0.019
18/06/2025	0.022		0	2,020,000	2.020
17/06/2025	0.022		75,000	2,020,000	2.020	75,000	0.022
16/06/2025	0.023		0	2,095,000	2.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.