Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10537 SG-NVDA@RC2507A (CALL)
Nominal 
0.065 +0.038 (+140.741%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/07/2025 | 0.027 | 285,000 | 285,000 | 0.035 | ||||
| 11/07/2025 | 0.026 | 400,000 | 205,000 | 0.027 | 195,000 | 0.030 | ||
| 10/07/2025 | 0.034 | 210,000 | 125,000 | 0.035 | 85,000 | 0.035 | ||
| 09/07/2025 | 0.027 | 100,000 | 100,000 | 0.029 | ||||
| 08/07/2025 | 0.029 | 0 | ||||||
| 07/07/2025 | 0.030 | 0 | ||||||
| 04/07/2025 | 0.031 | 160,000 | 160,000 | 0.032 | ||||
| 03/07/2025 | 0.032 | 110,000 | 70,000 | 0.029 | 40,000 | 0.032 | ||
| 02/07/2025 | 0.016 | 170,000 | 50,000 | 0.016 | 100,000 | 0.020 | ||
| 30/06/2025 | 0.047 | 1,285,000 | 1,215,000 | 0.048 | 70,000 | 0.051 | ||
| 27/06/2025 | 0.038 | 1,655,000 | 180,000 | 0.035 | 1,475,000 | 0.037 | ||
| 26/06/2025 | 0.042 | 315,000 | 60,000 | 0.041 | 80,000 | 0.046 | ||
| 25/06/2025 | 0.016 | 300,000 | 300,000 | 0.016 | ||||
| 24/06/2025 | 0.016 | 65,000 | 65,000 | 0.016 | ||||
| 23/06/2025 | 0.016 | 0 | ||||||
| 20/06/2025 | 0.019 | 80,000 | 80,000 | 0.019 | ||||
| 19/06/2025 | 0.019 | 110,000 | 110,000 | 0.019 | ||||
| 18/06/2025 | 0.022 | 0 | ||||||
| 17/06/2025 | 0.022 | 75,000 | 75,000 | 0.022 | ||||
| 16/06/2025 | 0.023 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |