Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10536 JPNQ100@EC2509A (CALL)
Nominal 
0.051 -0.004 (-7.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 1,070,000 | 0.713 | ||||||
| 04/09/2025 | 0 | 1,070,000 | 0.713 | 200,000 | 0.039 | ||||
| 03/09/2025 | 0 | 1,270,000 | 0.847 | 100,000 | 0.037 | ||||
| 02/09/2025 | 0 | 1,170,000 | 0.780 | 100,000 | 0.039 | ||||
| 01/09/2025 | 0 | 1,070,000 | 0.713 | ||||||
| 29/08/2025 | 0 | 1,070,000 | 0.713 | 80,000 | 0.063 | ||||
| 28/08/2025 | 0 | 1,150,000 | 0.767 | 1,500,000 | 0.054 | ||||
| 27/08/2025 | 0 | 2,650,000 | 1.767 | 200,000 | 0.059 | 1,650,000 | 0.059 | ||
| 26/08/2025 | 0 | 1,200,000 | 0.800 | 40,000 | 0.050 | 140,000 | 0.053 | ||
| 25/08/2025 | 0 | 1,100,000 | 0.733 | 50,000 | 0.058 | ||||
| 22/08/2025 | 0 | 1,050,000 | 0.700 | 20,000 | 0.043 | ||||
| 21/08/2025 | 0 | 1,070,000 | 0.713 | 20,000 | 0.053 | ||||
| 20/08/2025 | 0 | 1,050,000 | 0.700 | 100,000 | 0.056 | 100,000 | 0.054 | ||
| 19/08/2025 | 0 | 1,050,000 | 0.700 | ||||||
| 18/08/2025 | 0 | 1,050,000 | 0.700 | ||||||
| 15/08/2025 | 0 | 1,050,000 | 0.700 | ||||||
| 14/08/2025 | 0 | 1,050,000 | 0.700 | ||||||
| 13/08/2025 | 0 | 1,050,000 | 0.700 | ||||||
| 12/08/2025 | 0 | 1,050,000 | 0.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |